Updated On: 27th May 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-05-26 Rs. 192,047.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-25 Rs. 192,151.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-24 Rs. 191,344.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-23 Rs. 192,879.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-05-22 Rs. 191,318.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-19 Rs. 191,055.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-05-18 Rs. 192,228.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-05-17 Rs. 189,686.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-05-16 Rs. 188,467.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2017-05-15 Rs. 187,821.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-05-12 Rs. 187,196.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-05-09 Rs. 187,455.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-05-08 Rs. 187,922.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-05-05 Rs. 187,163.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-05-04 Rs. 189,050.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-05-03 Rs. 191,237.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-02 Rs. 191,366.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-04-28 Rs. 192,581.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-04-27 Rs. 192,782.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-04-26 Rs. 192,468.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-04-25 Rs. 193,867.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-04-24 Rs. 194,076.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-04-21 Rs. 194,836.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2017-04-20 Rs. 194,700.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-04-19 Rs. 195,872.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-04-17 Rs. 196,183.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-04-12 Rs. 194,088.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-04-11 Rs. 190,647.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-04-07 Rs. 192,431.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-04-06 Rs. 190,688.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-04-05 Rs. 190,570.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-04-04 Rs. 190,687.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-04-03 Rs. 189,591.00 Rs. 6,690.00 Rs. 6,140.00 Rs. 49,100.00 Rs. 5,860.00
2017-03-31 Rs. 188,654.00 Rs. 6,660.00 Rs. 6,110.00 Rs. 48,850.00 Rs. 5,830.00
2017-03-30 Rs. 189,867.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-03-29 Rs. 189,808.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-03-28 Rs. 190,624.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-03-27 Rs. 190,881.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-03-24 Rs. 188,834.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-03-23 Rs. 189,210.00 Rs. 6,680.00 Rs. 6,130.00 Rs. 49,000.00 Rs. 5,850.00
2017-03-22 Rs. 189,238.00 Rs. 6,680.00 Rs. 6,130.00 Rs. 49,000.00 Rs. 5,850.00
2017-03-21 Rs. 186,405.00 Rs. 6,580.00 Rs. 6,040.00 Rs. 48,300.00 Rs. 5,760.00
2017-03-20 Rs. 187,095.00 Rs. 6,600.00 Rs. 6,050.00 Rs. 48,400.00 Rs. 5,780.00
2017-03-17 Rs. 186,068.00 Rs. 6,570.00 Rs. 6,030.00 Rs. 48,200.00 Rs. 5,750.00
2017-03-16 Rs. 185,762.00 Rs. 6,560.00 Rs. 6,020.00 Rs. 48,150.00 Rs. 5,740.00
2017-03-15 Rs. 182,153.00 Rs. 6,430.00 Rs. 5,900.00 Rs. 47,200.00 Rs. 5,630.00
2017-03-14 Rs. 182,687.00 Rs. 6,450.00 Rs. 5,920.00 Rs. 47,300.00 Rs. 5,650.00
2017-03-13 Rs. 182,764.00 Rs. 6,450.00 Rs. 5,920.00 Rs. 47,300.00 Rs. 5,650.00
2017-03-10 Rs. 181,847.00 Rs. 6,420.00 Rs. 5,890.00 Rs. 47,100.00 Rs. 5,620.00
2017-03-09 Rs. 183,189.00 Rs. 6,470.00 Rs. 5,940.00 Rs. 47,450.00 Rs. 5,670.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.