Updated On: 22nd April 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-04-20 Rs. 210,316.00 Rs. 7,420.00 Rs. 6,810.00 Rs. 54,450.00 Rs. 6,500.00
2018-04-19 Rs. 211,531.00 Rs. 7,470.00 Rs. 6,850.00 Rs. 54,800.00 Rs. 6,540.00
2018-04-18 Rs. 210,626.00 Rs. 7,430.00 Rs. 6,820.00 Rs. 54,500.00 Rs. 6,510.00
2018-04-17 Rs. 210,572.00 Rs. 7,430.00 Rs. 6,820.00 Rs. 54,500.00 Rs. 6,510.00
2018-04-16 Rs. 210,327.00 Rs. 7,420.00 Rs. 6,810.00 Rs. 54,450.00 Rs. 6,500.00
2018-04-12 Rs. 209,039.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-04-11 Rs. 209,039.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-04-10 Rs. 207,831.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-04-09 Rs. 207,683.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-04-06 Rs. 207,527.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-04-05 Rs. 208,078.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-04-04 Rs. 207,847.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-04-03 Rs. 208,405.00 Rs. 7,360.00 Rs. 6,750.00 Rs. 54,000.00 Rs. 6,440.00
2018-04-02 Rs. 207,597.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-03-29 Rs. 207,547.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-03-28 Rs. 210,572.00 Rs. 7,430.00 Rs. 6,820.00 Rs. 54,500.00 Rs. 6,510.00
2018-03-27 Rs. 211,656.00 Rs. 7,470.00 Rs. 6,850.00 Rs. 54,800.00 Rs. 6,540.00
2018-03-26 Rs. 210,760.00 Rs. 7,440.00 Rs. 6,820.00 Rs. 54,600.00 Rs. 6,510.00
2018-03-23 Rs. 209,186.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-03-22 Rs. 207,993.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-03-21 Rs. 205,569.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-03-20 Rs. 206,127.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-03-19 Rs. 205,164.00 Rs. 7,240.00 Rs. 6,640.00 Rs. 53,100.00 Rs. 6,340.00
2018-03-16 Rs. 205,805.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-03-15 Rs. 207,057.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-03-14 Rs. 207,342.00 Rs. 7,320.00 Rs. 6,710.00 Rs. 53,700.00 Rs. 6,410.00
2018-03-13 Rs. 206,341.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-03-12 Rs. 206,159.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-03-09 Rs. 205,412.00 Rs. 7,250.00 Rs. 6,650.00 Rs. 53,200.00 Rs. 6,350.00
2018-03-08 Rs. 206,597.00 Rs. 7,290.00 Rs. 6,690.00 Rs. 53,500.00 Rs. 6,380.00
2018-03-07 Rs. 207,534.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-03-06 Rs. 205,570.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-03-05 Rs. 206,304.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-03-02 Rs. 204,429.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-02-28 Rs. 204,513.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-02-27 Rs. 207,519.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-02-26 Rs. 207,864.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-02-23 Rs. 206,813.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-02-22 Rs. 206,200.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-02-21 Rs. 206,939.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-02-20 Rs. 208,894.00 Rs. 7,370.00 Rs. 6,760.00 Rs. 54,050.00 Rs. 6,450.00
2018-02-19 Rs. 209,887.00 Rs. 7,410.00 Rs. 6,800.00 Rs. 54,350.00 Rs. 6,490.00
2018-02-16 Rs. 211,035.00 Rs. 7,450.00 Rs. 6,830.00 Rs. 54,650.00 Rs. 6,520.00
2018-02-15 Rs. 211,006.00 Rs. 7,450.00 Rs. 6,830.00 Rs. 54,650.00 Rs. 6,520.00
2018-02-14 Rs. 206,772.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-02-12 Rs. 204,609.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-02-09 Rs. 204,032.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-02-08 Rs. 203,798.00 Rs. 7,190.00 Rs. 6,600.00 Rs. 52,750.00 Rs. 6,300.00
2018-02-07 Rs. 205,810.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-02-06 Rs. 207,847.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.