Updated On: 21st February 2019

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2019-02-20 Rs. 242,325.00 Rs. 8,550.00 Rs. 7,840.00 Rs. 62,700.00 Rs. 7,490.00
2019-02-18 Rs. 237,181.00 Rs. 8,370.00 Rs. 7,680.00 Rs. 61,400.00 Rs. 7,330.00
2019-02-15 Rs. 234,843.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-02-14 Rs. 234,003.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-02-13 Rs. 234,328.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-02-12 Rs. 233,101.00 Rs. 8,230.00 Rs. 7,550.00 Rs. 60,400.00 Rs. 7,210.00
2019-02-11 Rs. 234,119.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-02-08 Rs. 232,991.00 Rs. 8,220.00 Rs. 7,540.00 Rs. 60,300.00 Rs. 7,200.00
2019-02-07 Rs. 232,760.00 Rs. 8,220.00 Rs. 7,540.00 Rs. 60,300.00 Rs. 7,200.00
2019-02-06 Rs. 234,427.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-02-05 Rs. 233,735.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-02-01 Rs. 236,061.00 Rs. 8,330.00 Rs. 7,640.00 Rs. 61,100.00 Rs. 7,290.00
2019-01-31 Rs. 237,650.00 Rs. 8,390.00 Rs. 7,700.00 Rs. 61,550.00 Rs. 7,350.00
2019-01-30 Rs. 238,893.00 Rs. 8,430.00 Rs. 7,730.00 Rs. 61,850.00 Rs. 7,380.00
2019-01-29 Rs. 237,351.00 Rs. 8,380.00 Rs. 7,690.00 Rs. 61,500.00 Rs. 7,340.00
2019-01-28 Rs. 237,034.00 Rs. 8,370.00 Rs. 7,680.00 Rs. 61,400.00 Rs. 7,330.00
2019-01-25 Rs. 233,473.00 Rs. 8,240.00 Rs. 7,560.00 Rs. 60,450.00 Rs. 7,210.00
2019-01-24 Rs. 234,335.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-01-23 Rs. 234,127.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-01-22 Rs. 232,873.00 Rs. 8,220.00 Rs. 7,540.00 Rs. 60,300.00 Rs. 7,200.00
2019-01-21 Rs. 233,659.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-01-18 Rs. 235,890.00 Rs. 8,330.00 Rs. 7,640.00 Rs. 61,100.00 Rs. 7,290.00
2019-01-17 Rs. 236,544.00 Rs. 8,350.00 Rs. 7,660.00 Rs. 61,250.00 Rs. 7,310.00
2019-01-16 Rs. 235,498.00 Rs. 8,310.00 Rs. 7,620.00 Rs. 60,950.00 Rs. 7,280.00
2019-01-14 Rs. 235,385.00 Rs. 8,310.00 Rs. 7,620.00 Rs. 60,950.00 Rs. 7,280.00
2019-01-11 Rs. 235,678.00 Rs. 8,320.00 Rs. 7,630.00 Rs. 61,050.00 Rs. 7,280.00
2019-01-10 Rs. 236,772.00 Rs. 8,360.00 Rs. 7,670.00 Rs. 61,350.00 Rs. 7,320.00
2019-01-09 Rs. 234,888.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-01-08 Rs. 235,284.00 Rs. 8,300.00 Rs. 7,610.00 Rs. 60,900.00 Rs. 7,270.00
2019-01-07 Rs. 236,031.00 Rs. 8,330.00 Rs. 7,640.00 Rs. 61,100.00 Rs. 7,290.00
2019-01-04 Rs. 237,755.00 Rs. 8,390.00 Rs. 7,700.00 Rs. 61,550.00 Rs. 7,350.00
2019-01-03 Rs. 236,213.00 Rs. 8,340.00 Rs. 7,650.00 Rs. 61,200.00 Rs. 7,300.00
2019-01-02 Rs. 234,364.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-01-01 Rs. 235,074.00 Rs. 8,300.00 Rs. 7,610.00 Rs. 60,900.00 Rs. 7,270.00
2018-12-31 Rs. 234,215.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2018-12-28 Rs. 233,418.00 Rs. 8,240.00 Rs. 7,560.00 Rs. 60,450.00 Rs. 7,210.00
2018-12-27 Rs. 231,301.00 Rs. 8,160.00 Rs. 7,480.00 Rs. 59,850.00 Rs. 7,140.00
2018-12-26 Rs. 231,367.00 Rs. 8,170.00 Rs. 7,490.00 Rs. 59,950.00 Rs. 7,150.00
2018-12-24 Rs. 229,278.00 Rs. 8,090.00 Rs. 7,420.00 Rs. 59,350.00 Rs. 7,080.00
2018-12-21 Rs. 228,393.00 Rs. 8,060.00 Rs. 7,390.00 Rs. 59,150.00 Rs. 7,060.00
2018-12-20 Rs. 225,050.00 Rs. 7,940.00 Rs. 7,280.00 Rs. 58,250.00 Rs. 6,950.00
2018-12-19 Rs. 225,579.00 Rs. 7,960.00 Rs. 7,300.00 Rs. 58,400.00 Rs. 6,970.00
2018-12-18 Rs. 224,930.00 Rs. 7,940.00 Rs. 7,280.00 Rs. 58,250.00 Rs. 6,950.00
2018-12-17 Rs. 223,071.00 Rs. 7,870.00 Rs. 7,220.00 Rs. 57,750.00 Rs. 6,890.00
2018-12-14 Rs. 223,599.00 Rs. 7,890.00 Rs. 7,240.00 Rs. 57,900.00 Rs. 6,910.00
2018-12-13 Rs. 223,729.00 Rs. 7,900.00 Rs. 7,250.00 Rs. 57,950.00 Rs. 6,920.00
2018-12-12 Rs. 223,648.00 Rs. 7,890.00 Rs. 7,240.00 Rs. 57,900.00 Rs. 6,910.00
2018-12-11 Rs. 223,231.00 Rs. 7,880.00 Rs. 7,230.00 Rs. 57,800.00 Rs. 6,900.00
2018-12-10 Rs. 223,899.00 Rs. 7,900.00 Rs. 7,250.00 Rs. 57,950.00 Rs. 6,920.00
2018-12-07 Rs. 222,290.00 Rs. 7,850.00 Rs. 7,200.00 Rs. 57,600.00 Rs. 6,870.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.