Updated On: 25th June 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-06-23 Rs. 192,293.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-22 Rs. 192,631.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-06-21 Rs. 191,320.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-06-20 Rs. 190,973.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-19 Rs. 191,937.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-06-16 Rs. 191,480.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-06-15 Rs. 193,314.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-06-14 Rs. 194,054.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-06-13 Rs. 193,589.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-06-12 Rs. 193,680.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-06-09 Rs. 194,734.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-06-07 Rs. 197,455.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-06-06 Rs. 196,351.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-06-05 Rs. 195,544.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-06-02 Rs. 192,963.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-06-01 Rs. 194,048.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-31 Rs. 192,520.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-05-30 Rs. 193,971.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-05-29 Rs. 193,661.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-05-26 Rs. 192,047.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-25 Rs. 192,151.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-05-24 Rs. 191,344.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-23 Rs. 192,879.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-05-22 Rs. 191,318.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-19 Rs. 191,055.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-05-18 Rs. 192,228.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-05-17 Rs. 189,686.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-05-16 Rs. 188,467.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2017-05-15 Rs. 187,821.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-05-12 Rs. 187,196.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-05-09 Rs. 187,455.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-05-08 Rs. 187,922.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-05-05 Rs. 187,163.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-05-04 Rs. 189,050.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-05-03 Rs. 191,237.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-05-02 Rs. 191,366.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-04-28 Rs. 192,581.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-04-27 Rs. 192,782.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-04-26 Rs. 192,468.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-04-25 Rs. 193,867.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-04-24 Rs. 194,076.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-04-21 Rs. 194,836.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2017-04-20 Rs. 194,700.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-04-19 Rs. 195,872.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-04-17 Rs. 196,183.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-04-12 Rs. 194,088.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-04-11 Rs. 190,647.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-04-07 Rs. 192,431.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-04-06 Rs. 190,688.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-04-05 Rs. 190,570.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.