Updated On: 20th August 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-08-18 Rs. 197,850.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-08-17 Rs. 197,718.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-08-16 Rs. 195,512.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-08-15 Rs. 195,634.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-08-14 Rs. 197,529.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-08-11 Rs. 197,302.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-08-10 Rs. 195,996.00 Rs. 6,920.00 Rs. 6,350.00 Rs. 50,750.00 Rs. 6,060.00
2017-08-09 Rs. 194,314.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-08-08 Rs. 193,695.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-08-04 Rs. 195,067.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2017-08-03 Rs. 194,365.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-08-02 Rs. 194,743.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-08-01 Rs. 195,553.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-31 Rs. 195,497.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-07-28 Rs. 194,025.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-07-27 Rs. 194,325.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-07-26 Rs. 192,017.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-07-25 Rs. 193,091.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-24 Rs. 193,163.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-07-21 Rs. 191,792.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-07-20 Rs. 190,865.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-07-19 Rs. 191,216.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-07-18 Rs. 190,649.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-07-17 Rs. 189,752.00 Rs. 6,700.00 Rs. 6,150.00 Rs. 49,150.00 Rs. 5,870.00
2017-07-14 Rs. 187,319.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-07-13 Rs. 188,250.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2017-07-12 Rs. 187,670.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-07-11 Rs. 186,692.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-10 Rs. 186,644.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-07-07 Rs. 187,886.00 Rs. 6,630.00 Rs. 6,080.00 Rs. 48,650.00 Rs. 5,810.00
2017-07-06 Rs. 188,751.00 Rs. 6,660.00 Rs. 6,110.00 Rs. 48,850.00 Rs. 5,830.00
2017-07-05 Rs. 189,033.00 Rs. 6,670.00 Rs. 6,120.00 Rs. 48,950.00 Rs. 5,840.00
2017-07-04 Rs. 188,109.00 Rs. 6,640.00 Rs. 6,090.00 Rs. 48,700.00 Rs. 5,810.00
2017-07-03 Rs. 190,464.00 Rs. 6,720.00 Rs. 6,160.00 Rs. 49,300.00 Rs. 5,880.00
2017-06-30 Rs. 191,748.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2017-06-29 Rs. 192,380.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-28 Rs. 192,248.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-27 Rs. 191,066.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-23 Rs. 192,293.00 Rs. 6,790.00 Rs. 6,230.00 Rs. 49,800.00 Rs. 5,950.00
2017-06-22 Rs. 192,631.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-06-21 Rs. 191,320.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2017-06-20 Rs. 190,973.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-06-19 Rs. 191,937.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-06-16 Rs. 191,480.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-06-15 Rs. 193,314.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2017-06-14 Rs. 194,054.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-06-13 Rs. 193,589.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-06-12 Rs. 193,680.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2017-06-09 Rs. 194,734.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-06-07 Rs. 197,455.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.