Updated On: 24th October 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-10-23 Rs. 196,552.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-10-20 Rs. 197,927.00 Rs. 6,990.00 Rs. 6,410.00 Rs. 51,300.00 Rs. 6,120.00
2017-10-19 Rs. 196,656.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-10-17 Rs. 199,085.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-10-16 Rs. 200,565.00 Rs. 7,080.00 Rs. 6,490.00 Rs. 51,950.00 Rs. 6,200.00
2017-10-13 Rs. 199,574.00 Rs. 7,040.00 Rs. 6,460.00 Rs. 51,650.00 Rs. 6,160.00
2017-10-12 Rs. 198,780.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-10-11 Rs. 197,816.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-10-10 Rs. 197,555.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-10-09 Rs. 197,205.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-10-06 Rs. 195,033.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2017-10-04 Rs. 195,833.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-10-03 Rs. 194,874.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2017-10-02 Rs. 195,673.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-09-29 Rs. 197,038.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-09-28 Rs. 196,942.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-09-27 Rs. 198,596.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-09-26 Rs. 200,838.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2017-09-25 Rs. 197,897.00 Rs. 6,990.00 Rs. 6,410.00 Rs. 51,300.00 Rs. 6,120.00
2017-09-21 Rs. 199,358.00 Rs. 7,040.00 Rs. 6,460.00 Rs. 51,650.00 Rs. 6,160.00
2017-09-20 Rs. 201,504.00 Rs. 7,110.00 Rs. 6,520.00 Rs. 52,150.00 Rs. 6,230.00
2017-09-19 Rs. 200,288.00 Rs. 7,070.00 Rs. 6,490.00 Rs. 51,850.00 Rs. 6,190.00
2017-09-18 Rs. 202,130.00 Rs. 7,130.00 Rs. 6,540.00 Rs. 52,300.00 Rs. 6,240.00
2017-09-15 Rs. 204,364.00 Rs. 7,210.00 Rs. 6,610.00 Rs. 52,900.00 Rs. 6,310.00
2017-09-14 Rs. 202,601.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2017-09-13 Rs. 204,033.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2017-09-12 Rs. 202,931.00 Rs. 7,160.00 Rs. 6,570.00 Rs. 52,550.00 Rs. 6,270.00
2017-09-11 Rs. 204,782.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2017-09-08 Rs. 206,755.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2017-09-07 Rs. 203,998.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2017-09-06 Rs. 204,648.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2017-09-04 Rs. 203,998.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2017-08-31 Rs. 199,468.00 Rs. 7,040.00 Rs. 6,460.00 Rs. 51,650.00 Rs. 6,160.00
2017-08-30 Rs. 200,851.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2017-08-29 Rs. 201,786.00 Rs. 7,120.00 Rs. 6,530.00 Rs. 52,250.00 Rs. 6,230.00
2017-08-28 Rs. 198,398.00 Rs. 7,000.00 Rs. 6,420.00 Rs. 51,350.00 Rs. 6,130.00
2017-08-25 Rs. 197,056.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-08-24 Rs. 197,361.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-08-23 Rs. 197,100.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-08-22 Rs. 198,019.00 Rs. 6,990.00 Rs. 6,410.00 Rs. 51,300.00 Rs. 6,120.00
2017-08-21 Rs. 197,492.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-08-18 Rs. 197,850.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-08-17 Rs. 197,718.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-08-16 Rs. 195,512.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-08-15 Rs. 195,634.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-08-14 Rs. 197,529.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-08-11 Rs. 197,302.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-08-10 Rs. 195,996.00 Rs. 6,920.00 Rs. 6,350.00 Rs. 50,750.00 Rs. 6,060.00
2017-08-09 Rs. 194,314.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-08-08 Rs. 193,695.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.