Updated On: 20th February 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-02-19 Rs. 209,887.00 Rs. 7,410.00 Rs. 6,800.00 Rs. 54,350.00 Rs. 6,490.00
2018-02-16 Rs. 211,035.00 Rs. 7,450.00 Rs. 6,830.00 Rs. 54,650.00 Rs. 6,520.00
2018-02-15 Rs. 211,006.00 Rs. 7,450.00 Rs. 6,830.00 Rs. 54,650.00 Rs. 6,520.00
2018-02-14 Rs. 206,772.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-02-12 Rs. 204,609.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-02-09 Rs. 204,032.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-02-08 Rs. 203,798.00 Rs. 7,190.00 Rs. 6,600.00 Rs. 52,750.00 Rs. 6,300.00
2018-02-07 Rs. 205,810.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-02-06 Rs. 207,847.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-02-02 Rs. 208,408.00 Rs. 7,360.00 Rs. 6,750.00 Rs. 54,000.00 Rs. 6,440.00
2018-02-01 Rs. 207,193.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-01-30 Rs. 205,984.00 Rs. 7,270.00 Rs. 6,670.00 Rs. 53,350.00 Rs. 6,370.00
2018-01-29 Rs. 207,539.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-01-26 Rs. 208,259.00 Rs. 7,350.00 Rs. 6,740.00 Rs. 53,900.00 Rs. 6,440.00
2018-01-25 Rs. 209,722.00 Rs. 7,400.00 Rs. 6,790.00 Rs. 54,300.00 Rs. 6,480.00
2018-01-24 Rs. 207,020.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-01-23 Rs. 206,236.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-01-22 Rs. 205,419.00 Rs. 7,250.00 Rs. 6,650.00 Rs. 53,200.00 Rs. 6,350.00
2018-01-19 Rs. 205,101.00 Rs. 7,240.00 Rs. 6,640.00 Rs. 53,100.00 Rs. 6,340.00
2018-01-18 Rs. 204,572.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-01-17 Rs. 206,888.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-01-16 Rs. 206,808.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-01-12 Rs. 204,271.00 Rs. 7,210.00 Rs. 6,610.00 Rs. 52,900.00 Rs. 6,310.00
2018-01-11 Rs. 203,120.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-10 Rs. 202,170.00 Rs. 7,140.00 Rs. 6,550.00 Rs. 52,400.00 Rs. 6,250.00
2018-01-09 Rs. 203,244.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-08 Rs. 203,185.00 Rs. 7,170.00 Rs. 6,580.00 Rs. 52,600.00 Rs. 6,280.00
2018-01-05 Rs. 203,387.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-01-04 Rs. 201,455.00 Rs. 7,110.00 Rs. 6,520.00 Rs. 52,150.00 Rs. 6,230.00
2018-01-03 Rs. 202,591.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2018-01-02 Rs. 200,886.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2017-12-29 Rs. 198,482.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-12-28 Rs. 197,053.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-12-27 Rs. 196,313.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-26 Rs. 195,986.00 Rs. 6,920.00 Rs. 6,350.00 Rs. 50,750.00 Rs. 6,060.00
2017-12-22 Rs. 194,071.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-21 Rs. 194,445.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2017-12-20 Rs. 194,107.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-19 Rs. 193,474.00 Rs. 6,830.00 Rs. 6,270.00 Rs. 50,100.00 Rs. 5,980.00
2017-12-18 Rs. 192,637.00 Rs. 6,800.00 Rs. 6,240.00 Rs. 49,900.00 Rs. 5,950.00
2017-12-15 Rs. 192,901.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-14 Rs. 192,898.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-13 Rs. 190,722.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-12-12 Rs. 190,841.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-12-11 Rs. 191,616.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-12-08 Rs. 191,929.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-12-07 Rs. 194,168.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-06 Rs. 194,507.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-12-05 Rs. 196,398.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-04 Rs. 196,298.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.