Updated On: 17th December 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-12-15 Rs. 192,901.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-14 Rs. 192,898.00 Rs. 6,810.00 Rs. 6,250.00 Rs. 49,950.00 Rs. 5,960.00
2017-12-13 Rs. 190,722.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2017-12-12 Rs. 190,841.00 Rs. 6,740.00 Rs. 6,180.00 Rs. 49,450.00 Rs. 5,900.00
2017-12-11 Rs. 191,616.00 Rs. 6,760.00 Rs. 6,200.00 Rs. 49,600.00 Rs. 5,920.00
2017-12-08 Rs. 191,929.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2017-12-07 Rs. 194,168.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2017-12-06 Rs. 194,507.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2017-12-05 Rs. 196,398.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-12-04 Rs. 196,298.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-30 Rs. 197,871.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-29 Rs. 199,290.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-28 Rs. 199,227.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-27 Rs. 198,690.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2017-11-24 Rs. 199,051.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-11-23 Rs. 198,770.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-22 Rs. 197,448.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-21 Rs. 197,187.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-20 Rs. 198,877.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-11-17 Rs. 197,846.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-16 Rs. 196,973.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-15 Rs. 197,317.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-11-14 Rs. 196,577.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-13 Rs. 196,476.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-11-10 Rs. 197,781.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-11-09 Rs. 196,869.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-08 Rs. 196,360.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-11-07 Rs. 196,884.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2017-11-06 Rs. 195,477.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-11-02 Rs. 197,234.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-11-01 Rs. 195,390.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-31 Rs. 196,380.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-10-30 Rs. 195,596.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2017-10-27 Rs. 195,316.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2017-10-26 Rs. 197,410.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-10-25 Rs. 196,392.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2017-10-24 Rs. 197,489.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-10-23 Rs. 196,552.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-10-20 Rs. 197,927.00 Rs. 6,990.00 Rs. 6,410.00 Rs. 51,300.00 Rs. 6,120.00
2017-10-19 Rs. 196,656.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2017-10-17 Rs. 199,085.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2017-10-16 Rs. 200,565.00 Rs. 7,080.00 Rs. 6,490.00 Rs. 51,950.00 Rs. 6,200.00
2017-10-13 Rs. 199,574.00 Rs. 7,040.00 Rs. 6,460.00 Rs. 51,650.00 Rs. 6,160.00
2017-10-12 Rs. 198,780.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2017-10-11 Rs. 197,816.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2017-10-10 Rs. 197,555.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2017-10-09 Rs. 197,205.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2017-10-06 Rs. 195,033.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2017-10-04 Rs. 195,833.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2017-10-03 Rs. 194,874.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.