Updated On: 26th February 2017

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2017-02-23 Rs. 187,399.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-02-22 Rs. 187,522.00 Rs. 6,620.00 Rs. 6,070.00 Rs. 48,550.00 Rs. 5,800.00
2017-02-21 Rs. 187,000.00 Rs. 6,600.00 Rs. 6,050.00 Rs. 48,400.00 Rs. 5,780.00
2017-02-20 Rs. 186,396.00 Rs. 6,580.00 Rs. 6,040.00 Rs. 48,300.00 Rs. 5,760.00
2017-02-17 Rs. 186,980.00 Rs. 6,600.00 Rs. 6,050.00 Rs. 48,400.00 Rs. 5,780.00
2017-02-16 Rs. 186,734.00 Rs. 6,590.00 Rs. 6,050.00 Rs. 48,350.00 Rs. 5,770.00
2017-02-15 Rs. 185,280.00 Rs. 6,540.00 Rs. 6,000.00 Rs. 48,000.00 Rs. 5,730.00
2017-02-14 Rs. 185,152.00 Rs. 6,540.00 Rs. 6,000.00 Rs. 48,000.00 Rs. 5,730.00
2017-02-13 Rs. 185,842.00 Rs. 6,560.00 Rs. 6,020.00 Rs. 48,150.00 Rs. 5,740.00
2017-02-09 Rs. 187,261.00 Rs. 6,610.00 Rs. 6,060.00 Rs. 48,500.00 Rs. 5,790.00
2017-02-08 Rs. 186,519.00 Rs. 6,580.00 Rs. 6,040.00 Rs. 48,300.00 Rs. 5,760.00
2017-02-07 Rs. 186,196.00 Rs. 6,570.00 Rs. 6,030.00 Rs. 48,200.00 Rs. 5,750.00
2017-02-06 Rs. 184,562.00 Rs. 6,520.00 Rs. 5,980.00 Rs. 47,850.00 Rs. 5,710.00
2017-02-03 Rs. 183,123.00 Rs. 6,460.00 Rs. 5,930.00 Rs. 47,400.00 Rs. 5,660.00
2017-02-02 Rs. 182,922.00 Rs. 6,460.00 Rs. 5,930.00 Rs. 47,400.00 Rs. 5,660.00
2017-02-01 Rs. 182,296.00 Rs. 6,440.00 Rs. 5,910.00 Rs. 47,250.00 Rs. 5,640.00
2017-01-31 Rs. 180,570.00 Rs. 6,370.00 Rs. 5,840.00 Rs. 46,750.00 Rs. 5,580.00
2017-01-30 Rs. 179,898.00 Rs. 6,350.00 Rs. 5,830.00 Rs. 46,600.00 Rs. 5,560.00
2017-01-27 Rs. 178,580.00 Rs. 6,300.00 Rs. 5,780.00 Rs. 46,200.00 Rs. 5,520.00
2017-01-26 Rs. 180,479.00 Rs. 6,370.00 Rs. 5,840.00 Rs. 46,750.00 Rs. 5,580.00
2017-01-25 Rs. 181,908.00 Rs. 6,420.00 Rs. 5,890.00 Rs. 47,100.00 Rs. 5,620.00
2017-01-24 Rs. 183,195.00 Rs. 6,470.00 Rs. 5,940.00 Rs. 47,450.00 Rs. 5,670.00
2017-01-23 Rs. 183,300.00 Rs. 6,470.00 Rs. 5,940.00 Rs. 47,450.00 Rs. 5,670.00
2017-01-20 Rs. 181,516.00 Rs. 6,410.00 Rs. 5,880.00 Rs. 47,050.00 Rs. 5,610.00
2017-01-19 Rs. 180,737.00 Rs. 6,380.00 Rs. 5,850.00 Rs. 46,800.00 Rs. 5,590.00
2017-01-18 Rs. 182,673.00 Rs. 6,450.00 Rs. 5,920.00 Rs. 47,300.00 Rs. 5,650.00
2017-01-17 Rs. 181,295.00 Rs. 6,400.00 Rs. 5,870.00 Rs. 46,950.00 Rs. 5,600.00
2017-01-16 Rs. 180,754.00 Rs. 6,380.00 Rs. 5,850.00 Rs. 46,800.00 Rs. 5,590.00
2017-01-13 Rs. 179,312.00 Rs. 6,330.00 Rs. 5,810.00 Rs. 46,450.00 Rs. 5,540.00
2017-01-11 Rs. 178,394.00 Rs. 6,300.00 Rs. 5,780.00 Rs. 46,200.00 Rs. 5,520.00
2017-01-10 Rs. 177,619.00 Rs. 6,270.00 Rs. 5,750.00 Rs. 46,000.00 Rs. 5,490.00
2017-01-09 Rs. 176,763.00 Rs. 6,240.00 Rs. 5,720.00 Rs. 45,800.00 Rs. 5,460.00
2017-01-06 Rs. 177,052.00 Rs. 6,250.00 Rs. 5,730.00 Rs. 45,850.00 Rs. 5,470.00
2017-01-05 Rs. 176,277.00 Rs. 6,220.00 Rs. 5,710.00 Rs. 45,650.00 Rs. 5,450.00
2017-01-04 Rs. 174,212.00 Rs. 6,150.00 Rs. 5,640.00 Rs. 45,100.00 Rs. 5,390.00
2017-01-03 Rs. 174,128.00 Rs. 6,150.00 Rs. 5,640.00 Rs. 45,100.00 Rs. 5,390.00
2017-01-02 Rs. 173,094.00 Rs. 6,110.00 Rs. 5,610.00 Rs. 44,850.00 Rs. 5,350.00
2016-12-30 Rs. 174,273.00 Rs. 6,150.00 Rs. 5,640.00 Rs. 45,100.00 Rs. 5,390.00
2016-12-29 Rs. 172,360.00 Rs. 6,080.00 Rs. 5,580.00 Rs. 44,600.00 Rs. 5,320.00
2016-12-28 Rs. 171,069.00 Rs. 6,040.00 Rs. 5,540.00 Rs. 44,300.00 Rs. 5,290.00
2016-12-27 Rs. 170,004.00 Rs. 6,000.00 Rs. 5,500.00 Rs. 44,000.00 Rs. 5,250.00
2016-12-23 Rs. 169,227.00 Rs. 5,970.00 Rs. 5,480.00 Rs. 43,800.00 Rs. 5,230.00
2016-12-22 Rs. 169,280.00 Rs. 5,980.00 Rs. 5,490.00 Rs. 43,900.00 Rs. 5,240.00
2016-12-21 Rs. 169,447.00 Rs. 5,980.00 Rs. 5,490.00 Rs. 43,900.00 Rs. 5,240.00
2016-12-20 Rs. 170,032.00 Rs. 6,000.00 Rs. 5,500.00 Rs. 44,000.00 Rs. 5,250.00
2016-12-19 Rs. 170,047.00 Rs. 6,000.00 Rs. 5,500.00 Rs. 44,000.00 Rs. 5,250.00
2016-12-16 Rs. 168,934.00 Rs. 5,960.00 Rs. 5,470.00 Rs. 43,750.00 Rs. 5,220.00
2016-12-15 Rs. 170,254.00 Rs. 6,010.00 Rs. 5,510.00 Rs. 44,100.00 Rs. 5,260.00
2016-12-14 Rs. 172,935.00 Rs. 6,110.00 Rs. 5,610.00 Rs. 44,850.00 Rs. 5,350.00
2016-12-09 Rs. 173,946.00 Rs. 6,140.00 Rs. 5,630.00 Rs. 45,050.00 Rs. 5,380.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.