Updated On: 24th June 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-06-22 Rs. 202,775.00 Rs. 7,160.00 Rs. 6,570.00 Rs. 52,550.00 Rs. 6,270.00
2018-06-21 Rs. 203,323.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-06-20 Rs. 204,305.00 Rs. 7,210.00 Rs. 6,610.00 Rs. 52,900.00 Rs. 6,310.00
2018-06-19 Rs. 206,806.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-06-18 Rs. 205,213.00 Rs. 7,240.00 Rs. 6,640.00 Rs. 53,100.00 Rs. 6,340.00
2018-06-14 Rs. 207,591.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-06-13 Rs. 207,249.00 Rs. 7,320.00 Rs. 6,710.00 Rs. 53,700.00 Rs. 6,410.00
2018-06-12 Rs. 207,090.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-06-11 Rs. 207,116.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-06-08 Rs. 206,432.00 Rs. 7,290.00 Rs. 6,690.00 Rs. 53,500.00 Rs. 6,380.00
2018-06-07 Rs. 206,134.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-06-06 Rs. 206,101.00 Rs. 7,270.00 Rs. 6,670.00 Rs. 53,350.00 Rs. 6,370.00
2018-06-05 Rs. 205,229.00 Rs. 7,240.00 Rs. 6,640.00 Rs. 53,100.00 Rs. 6,340.00
2018-06-04 Rs. 205,486.00 Rs. 7,250.00 Rs. 6,650.00 Rs. 53,200.00 Rs. 6,350.00
2018-06-01 Rs. 205,813.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-31 Rs. 206,182.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-05-30 Rs. 205,651.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-28 Rs. 205,596.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-25 Rs. 206,272.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-05-24 Rs. 204,964.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2018-05-23 Rs. 204,531.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-05-22 Rs. 204,061.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-05-21 Rs. 203,946.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-05-18 Rs. 204,087.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-05-17 Rs. 205,585.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-16 Rs. 204,941.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2018-05-15 Rs. 207,893.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-05-14 Rs. 208,957.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-05-11 Rs. 208,792.00 Rs. 7,370.00 Rs. 6,760.00 Rs. 54,050.00 Rs. 6,450.00
2018-05-10 Rs. 207,816.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-05-09 Rs. 207,109.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-05-08 Rs. 207,702.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-05-04 Rs. 207,807.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-05-03 Rs. 206,978.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-05-02 Rs. 207,053.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-05-01 Rs. 207,067.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-04-27 Rs. 208,122.00 Rs. 7,350.00 Rs. 6,740.00 Rs. 53,900.00 Rs. 6,440.00
2018-04-26 Rs. 208,931.00 Rs. 7,370.00 Rs. 6,760.00 Rs. 54,050.00 Rs. 6,450.00
2018-04-25 Rs. 209,236.00 Rs. 7,390.00 Rs. 6,780.00 Rs. 54,200.00 Rs. 6,470.00
2018-04-24 Rs. 208,505.00 Rs. 7,360.00 Rs. 6,750.00 Rs. 54,000.00 Rs. 6,440.00
2018-04-23 Rs. 208,996.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-04-20 Rs. 210,316.00 Rs. 7,420.00 Rs. 6,810.00 Rs. 54,450.00 Rs. 6,500.00
2018-04-19 Rs. 211,531.00 Rs. 7,470.00 Rs. 6,850.00 Rs. 54,800.00 Rs. 6,540.00
2018-04-18 Rs. 210,626.00 Rs. 7,430.00 Rs. 6,820.00 Rs. 54,500.00 Rs. 6,510.00
2018-04-17 Rs. 210,572.00 Rs. 7,430.00 Rs. 6,820.00 Rs. 54,500.00 Rs. 6,510.00
2018-04-16 Rs. 210,327.00 Rs. 7,420.00 Rs. 6,810.00 Rs. 54,450.00 Rs. 6,500.00
2018-04-12 Rs. 209,039.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-04-11 Rs. 209,039.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-04-10 Rs. 207,831.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-04-09 Rs. 207,683.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.