Updated On: 29th October 2020

Gold Price in Sri Lanka on 28th October 2020

22 Carat 8 Grams ( 1 Pawn ) Gold Price on 28th October 2020 in Sri Lanka is Rs. 91,200 as on 28th October 2020 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,400. 24 Carat 8 Grams Gold rate is Rs. 99,400.

Date 2020-10-28
Gold Ounce Rs. 352,151.00
24 Carat 1 Gram Rs. 12,430.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 99,400.00
22 Carat 1 Gram Rs. 11,400.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 91,200.00
21 Carat 1 Gram Rs. 10,880.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 87,050.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2020-10-28 Rs. 352,151.00 Rs. 12,430.00 Rs. 11,400.00 Rs. 91,200.00 Rs. 10,880.00
2020-10-27 Rs. 352,702.00 Rs. 12,450.00 Rs. 11,420.00 Rs. 91,300.00 Rs. 10,900.00
2020-10-26 Rs. 351,317.00 Rs. 12,400.00 Rs. 11,370.00 Rs. 90,950.00 Rs. 10,850.00
2020-10-23 Rs. 351,980.00 Rs. 12,420.00 Rs. 11,390.00 Rs. 91,100.00 Rs. 10,870.00
2020-10-22 Rs. 353,449.00 Rs. 12,470.00 Rs. 11,440.00 Rs. 91,450.00 Rs. 10,920.00
2020-10-21 Rs. 354,590.00 Rs. 12,510.00 Rs. 11,470.00 Rs. 91,750.00 Rs. 10,950.00
2020-10-20 Rs. 350,878.00 Rs. 12,380.00 Rs. 11,350.00 Rs. 90,800.00 Rs. 10,840.00
2020-10-19 Rs. 351,130.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2020-10-16 Rs. 352,971.00 Rs. 12,460.00 Rs. 11,430.00 Rs. 91,400.00 Rs. 10,910.00
2020-10-15 Rs. 351,000.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2020-10-14 Rs. 349,598.00 Rs. 12,340.00 Rs. 11,320.00 Rs. 90,500.00 Rs. 10,800.00
2020-10-13 Rs. 353,005.00 Rs. 12,460.00 Rs. 11,430.00 Rs. 91,400.00 Rs. 10,910.00
2020-10-12 Rs. 355,487.00 Rs. 12,540.00 Rs. 11,500.00 Rs. 92,000.00 Rs. 10,980.00
2020-10-09 Rs. 351,756.00 Rs. 12,410.00 Rs. 11,380.00 Rs. 91,050.00 Rs. 10,860.00
2020-10-08 Rs. 348,758.00 Rs. 12,310.00 Rs. 11,290.00 Rs. 90,300.00 Rs. 10,780.00
2020-10-07 Rs. 348,020.00 Rs. 12,280.00 Rs. 11,260.00 Rs. 90,100.00 Rs. 10,750.00
2020-10-06 Rs. 353,705.00 Rs. 12,480.00 Rs. 11,440.00 Rs. 91,550.00 Rs. 10,920.00
2020-10-05 Rs. 351,056.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2020-10-02 Rs. 351,645.00 Rs. 12,410.00 Rs. 11,380.00 Rs. 91,050.00 Rs. 10,860.00
2020-09-30 Rs. 352,393.00 Rs. 12,440.00 Rs. 11,410.00 Rs. 91,250.00 Rs. 10,890.00
2020-09-29 Rs. 350,217.00 Rs. 12,360.00 Rs. 11,330.00 Rs. 90,650.00 Rs. 10,820.00
2020-09-28 Rs. 345,312.00 Rs. 12,190.00 Rs. 11,180.00 Rs. 89,400.00 Rs. 10,670.00
2020-09-25 Rs. 345,998.00 Rs. 12,210.00 Rs. 11,200.00 Rs. 89,550.00 Rs. 10,690.00
2020-09-24 Rs. 345,384.00 Rs. 12,190.00 Rs. 11,180.00 Rs. 89,400.00 Rs. 10,670.00
2020-09-23 Rs. 353,237.00 Rs. 12,470.00 Rs. 11,440.00 Rs. 91,450.00 Rs. 10,920.00
2020-09-22 Rs. 354,831.00 Rs. 12,520.00 Rs. 11,480.00 Rs. 91,850.00 Rs. 10,960.00
2020-09-21 Rs. 362,927.00 Rs. 12,810.00 Rs. 11,750.00 Rs. 93,950.00 Rs. 11,210.00
2020-09-18 Rs. 361,788.00 Rs. 12,770.00 Rs. 11,710.00 Rs. 93,650.00 Rs. 11,180.00
2020-09-17 Rs. 360,956.00 Rs. 12,740.00 Rs. 11,680.00 Rs. 93,450.00 Rs. 11,150.00
2020-09-16 Rs. 361,854.00 Rs. 12,770.00 Rs. 11,710.00 Rs. 93,650.00 Rs. 11,180.00
2020-09-15 Rs. 362,676.00 Rs. 12,800.00 Rs. 11,740.00 Rs. 93,900.00 Rs. 11,200.00
2020-09-14 Rs. 360,487.00 Rs. 12,720.00 Rs. 11,660.00 Rs. 93,300.00 Rs. 11,130.00
2020-09-11 Rs. 360,144.00 Rs. 12,710.00 Rs. 11,660.00 Rs. 93,250.00 Rs. 11,130.00
2020-09-10 Rs. 359,409.00 Rs. 12,680.00 Rs. 11,630.00 Rs. 93,000.00 Rs. 11,100.00
2020-09-09 Rs. 356,224.00 Rs. 12,570.00 Rs. 11,530.00 Rs. 92,200.00 Rs. 11,000.00
2020-09-08 Rs. 356,693.00 Rs. 12,590.00 Rs. 11,550.00 Rs. 92,350.00 Rs. 11,020.00
2020-09-07 Rs. 359,735.00 Rs. 12,690.00 Rs. 11,640.00 Rs. 93,100.00 Rs. 11,110.00
2020-09-04 Rs. 360,008.00 Rs. 12,700.00 Rs. 11,650.00 Rs. 93,150.00 Rs. 11,120.00
2020-09-03 Rs. 362,220.00 Rs. 12,780.00 Rs. 11,720.00 Rs. 93,750.00 Rs. 11,190.00
2020-09-02 Rs. 366,629.00 Rs. 12,940.00 Rs. 11,870.00 Rs. 94,900.00 Rs. 11,330.00
2020-08-31 Rs. 367,690.00 Rs. 12,970.00 Rs. 11,890.00 Rs. 95,150.00 Rs. 11,350.00
2020-08-28 Rs. 361,028.00 Rs. 12,740.00 Rs. 11,680.00 Rs. 93,450.00 Rs. 11,150.00
2020-08-27 Rs. 362,901.00 Rs. 12,810.00 Rs. 11,750.00 Rs. 93,950.00 Rs. 11,210.00
2020-08-26 Rs. 359,796.00 Rs. 12,700.00 Rs. 11,650.00 Rs. 93,150.00 Rs. 11,120.00
2020-08-25 Rs. 358,151.00 Rs. 12,640.00 Rs. 11,590.00 Rs. 92,700.00 Rs. 11,060.00
2020-08-24 Rs. 356,738.00 Rs. 12,590.00 Rs. 11,550.00 Rs. 92,350.00 Rs. 11,020.00
2020-08-21 Rs. 362,822.00 Rs. 12,800.00 Rs. 11,740.00 Rs. 93,900.00 Rs. 11,200.00
2020-08-20 Rs. 360,270.00 Rs. 12,710.00 Rs. 11,660.00 Rs. 93,250.00 Rs. 11,130.00
2020-08-19 Rs. 367,768.00 Rs. 12,980.00 Rs. 11,900.00 Rs. 95,200.00 Rs. 11,360.00
2020-08-18 Rs. 366,303.00 Rs. 12,930.00 Rs. 11,860.00 Rs. 94,850.00 Rs. 11,320.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.