Updated On: 24th January 2020

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2020-01-23 Rs. 283,135.00 Rs. 9,990.00 Rs. 9,160.00 Rs. 73,300.00 Rs. 8,750.00
2020-01-22 Rs. 282,185.00 Rs. 9,960.00 Rs. 9,130.00 Rs. 73,050.00 Rs. 8,720.00
2020-01-21 Rs. 284,612.00 Rs. 10,040.00 Rs. 9,210.00 Rs. 73,650.00 Rs. 8,790.00
2020-01-20 Rs. 283,037.00 Rs. 9,990.00 Rs. 9,160.00 Rs. 73,300.00 Rs. 8,750.00
2020-01-17 Rs. 282,444.00 Rs. 9,970.00 Rs. 9,140.00 Rs. 73,150.00 Rs. 8,730.00
2020-01-16 Rs. 283,217.00 Rs. 10,000.00 Rs. 9,170.00 Rs. 73,350.00 Rs. 8,750.00
2020-01-14 Rs. 279,512.00 Rs. 9,860.00 Rs. 9,040.00 Rs. 72,350.00 Rs. 8,630.00
2020-01-13 Rs. 283,021.00 Rs. 9,990.00 Rs. 9,160.00 Rs. 73,300.00 Rs. 8,750.00
2020-01-09 Rs. 283,494.00 Rs. 10,000.00 Rs. 9,170.00 Rs. 73,350.00 Rs. 8,750.00
2020-01-08 Rs. 289,023.00 Rs. 10,200.00 Rs. 9,350.00 Rs. 74,800.00 Rs. 8,930.00
2020-01-07 Rs. 283,115.00 Rs. 9,990.00 Rs. 9,160.00 Rs. 73,300.00 Rs. 8,750.00
2020-01-06 Rs. 286,541.00 Rs. 10,110.00 Rs. 9,270.00 Rs. 74,150.00 Rs. 8,850.00
2020-01-03 Rs. 279,844.00 Rs. 9,880.00 Rs. 9,060.00 Rs. 72,500.00 Rs. 8,650.00
2020-01-02 Rs. 275,661.00 Rs. 9,730.00 Rs. 8,920.00 Rs. 71,400.00 Rs. 8,520.00
2020-01-01 Rs. 275,942.00 Rs. 9,740.00 Rs. 8,930.00 Rs. 71,450.00 Rs. 8,530.00
2019-12-31 Rs. 276,958.00 Rs. 9,770.00 Rs. 8,960.00 Rs. 71,650.00 Rs. 8,550.00
2019-12-30 Rs. 275,312.00 Rs. 9,720.00 Rs. 8,910.00 Rs. 71,300.00 Rs. 8,510.00
2019-12-27 Rs. 274,765.00 Rs. 9,700.00 Rs. 8,900.00 Rs. 71,150.00 Rs. 8,490.00
2019-12-26 Rs. 273,276.00 Rs. 9,640.00 Rs. 8,840.00 Rs. 70,700.00 Rs. 8,440.00
2019-12-24 Rs. 270,471.00 Rs. 9,550.00 Rs. 8,760.00 Rs. 70,050.00 Rs. 8,360.00
2019-12-23 Rs. 268,937.00 Rs. 9,490.00 Rs. 8,700.00 Rs. 69,600.00 Rs. 8,310.00
2019-12-20 Rs. 268,569.00 Rs. 9,480.00 Rs. 8,690.00 Rs. 69,550.00 Rs. 8,300.00
2019-12-19 Rs. 268,301.00 Rs. 9,470.00 Rs. 8,690.00 Rs. 69,450.00 Rs. 8,290.00
2019-12-18 Rs. 267,874.00 Rs. 9,450.00 Rs. 8,670.00 Rs. 69,300.00 Rs. 8,270.00
2019-12-17 Rs. 268,051.00 Rs. 9,460.00 Rs. 8,680.00 Rs. 69,400.00 Rs. 8,280.00
2019-12-16 Rs. 267,581.00 Rs. 9,440.00 Rs. 8,660.00 Rs. 69,250.00 Rs. 8,260.00
2019-12-13 Rs. 266,161.00 Rs. 9,390.00 Rs. 8,610.00 Rs. 68,900.00 Rs. 8,220.00
2019-12-12 Rs. 267,774.00 Rs. 9,450.00 Rs. 8,670.00 Rs. 69,300.00 Rs. 8,270.00
2019-12-10 Rs. 265,413.00 Rs. 9,370.00 Rs. 8,590.00 Rs. 68,750.00 Rs. 8,200.00
2019-12-09 Rs. 265,281.00 Rs. 9,360.00 Rs. 8,580.00 Rs. 68,650.00 Rs. 8,190.00
2019-12-06 Rs. 268,095.00 Rs. 9,460.00 Rs. 8,680.00 Rs. 69,400.00 Rs. 8,280.00
2019-12-05 Rs. 268,126.00 Rs. 9,460.00 Rs. 8,680.00 Rs. 69,400.00 Rs. 8,280.00
2019-12-04 Rs. 268,691.00 Rs. 9,480.00 Rs. 8,690.00 Rs. 69,550.00 Rs. 8,300.00
2019-12-03 Rs. 265,201.00 Rs. 9,360.00 Rs. 8,580.00 Rs. 68,650.00 Rs. 8,190.00
2019-12-02 Rs. 264,600.00 Rs. 9,340.00 Rs. 8,570.00 Rs. 68,500.00 Rs. 8,180.00
2019-11-29 Rs. 263,410.00 Rs. 9,300.00 Rs. 8,530.00 Rs. 68,200.00 Rs. 8,140.00
2019-11-28 Rs. 264,265.00 Rs. 9,330.00 Rs. 8,560.00 Rs. 68,450.00 Rs. 8,170.00
2019-11-27 Rs. 264,952.00 Rs. 9,350.00 Rs. 8,580.00 Rs. 68,600.00 Rs. 8,190.00
2019-11-26 Rs. 262,929.00 Rs. 9,280.00 Rs. 8,510.00 Rs. 68,100.00 Rs. 8,120.00
2019-11-25 Rs. 263,497.00 Rs. 9,300.00 Rs. 8,530.00 Rs. 68,200.00 Rs. 8,140.00
2019-11-22 Rs. 263,336.00 Rs. 9,290.00 Rs. 8,520.00 Rs. 68,150.00 Rs. 8,130.00
2019-11-21 Rs. 264,299.00 Rs. 9,330.00 Rs. 8,560.00 Rs. 68,450.00 Rs. 8,170.00
2019-11-20 Rs. 264,703.00 Rs. 9,340.00 Rs. 8,570.00 Rs. 68,500.00 Rs. 8,180.00
2019-11-19 Rs. 264,875.00 Rs. 9,350.00 Rs. 8,580.00 Rs. 68,600.00 Rs. 8,190.00
2019-11-18 Rs. 264,749.00 Rs. 9,340.00 Rs. 8,570.00 Rs. 68,500.00 Rs. 8,180.00
2019-11-15 Rs. 265,143.00 Rs. 9,360.00 Rs. 8,580.00 Rs. 68,650.00 Rs. 8,190.00
2019-11-14 Rs. 264,001.00 Rs. 9,320.00 Rs. 8,550.00 Rs. 68,350.00 Rs. 8,160.00
2019-11-13 Rs. 263,952.00 Rs. 9,320.00 Rs. 8,550.00 Rs. 68,350.00 Rs. 8,160.00
2019-11-08 Rs. 266,217.00 Rs. 9,400.00 Rs. 8,620.00 Rs. 68,950.00 Rs. 8,230.00
2019-11-07 Rs. 269,670.00 Rs. 9,520.00 Rs. 8,730.00 Rs. 69,850.00 Rs. 8,330.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.