Updated On: 21st May 2019

Gold Price Today in Sri Lanka

Date 2019-05-21
Gold Ounce Rs. 224,953.00
24 Carat 1 Gram Rs. 7,940.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 63,500.00
22 Carat 1 Gram Rs. 7,280.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 58,250.00
21 Carat 1 Gram Rs. 6,950.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 55,600.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2019-05-21 Rs. 224,953.00 Rs. 7,940.00 Rs. 7,280.00 Rs. 58,250.00 Rs. 6,950.00
2019-05-17 Rs. 227,091.00 Rs. 8,020.00 Rs. 7,360.00 Rs. 58,850.00 Rs. 7,020.00
2019-05-16 Rs. 228,976.00 Rs. 8,080.00 Rs. 7,410.00 Rs. 59,300.00 Rs. 7,070.00
2019-05-15 Rs. 229,619.00 Rs. 8,100.00 Rs. 7,430.00 Rs. 59,400.00 Rs. 7,090.00
2019-05-14 Rs. 229,805.00 Rs. 8,110.00 Rs. 7,440.00 Rs. 59,500.00 Rs. 7,100.00
2019-05-13 Rs. 226,762.00 Rs. 8,000.00 Rs. 7,340.00 Rs. 58,700.00 Rs. 7,000.00
2019-05-10 Rs. 225,932.00 Rs. 7,970.00 Rs. 7,310.00 Rs. 58,450.00 Rs. 6,980.00
2019-05-09 Rs. 226,036.00 Rs. 7,980.00 Rs. 7,320.00 Rs. 58,550.00 Rs. 6,990.00
2019-05-08 Rs. 228,496.00 Rs. 8,060.00 Rs. 7,390.00 Rs. 59,150.00 Rs. 7,060.00
2019-05-07 Rs. 228,304.00 Rs. 8,060.00 Rs. 7,390.00 Rs. 59,150.00 Rs. 7,060.00
2019-05-06 Rs. 227,324.00 Rs. 8,020.00 Rs. 7,360.00 Rs. 58,850.00 Rs. 7,020.00
2019-05-03 Rs. 225,284.00 Rs. 7,950.00 Rs. 7,290.00 Rs. 58,300.00 Rs. 6,960.00
2019-05-02 Rs. 224,733.00 Rs. 7,930.00 Rs. 7,270.00 Rs. 58,200.00 Rs. 6,940.00
2019-04-30 Rs. 225,433.00 Rs. 7,960.00 Rs. 7,300.00 Rs. 58,400.00 Rs. 6,970.00
2019-04-29 Rs. 225,820.00 Rs. 7,970.00 Rs. 7,310.00 Rs. 58,450.00 Rs. 6,980.00
2019-04-26 Rs. 224,597.00 Rs. 7,930.00 Rs. 7,270.00 Rs. 58,200.00 Rs. 6,940.00
2019-04-25 Rs. 223,459.00 Rs. 7,890.00 Rs. 7,240.00 Rs. 57,900.00 Rs. 6,910.00
2019-04-24 Rs. 222,309.00 Rs. 7,850.00 Rs. 7,200.00 Rs. 57,600.00 Rs. 6,870.00
2019-04-23 Rs. 223,293.00 Rs. 7,880.00 Rs. 7,230.00 Rs. 57,800.00 Rs. 6,900.00
2019-04-22 Rs. 223,490.00 Rs. 7,890.00 Rs. 7,240.00 Rs. 57,900.00 Rs. 6,910.00
2019-04-18 Rs. 222,669.00 Rs. 7,860.00 Rs. 7,210.00 Rs. 57,650.00 Rs. 6,880.00
2019-04-17 Rs. 223,575.00 Rs. 7,890.00 Rs. 7,240.00 Rs. 57,900.00 Rs. 6,910.00
2019-04-16 Rs. 225,042.00 Rs. 7,940.00 Rs. 7,280.00 Rs. 58,250.00 Rs. 6,950.00
2019-04-12 Rs. 226,415.00 Rs. 7,990.00 Rs. 7,330.00 Rs. 58,600.00 Rs. 7,000.00
2019-04-11 Rs. 228,836.00 Rs. 8,080.00 Rs. 7,410.00 Rs. 59,300.00 Rs. 7,070.00
2019-04-10 Rs. 227,892.00 Rs. 8,040.00 Rs. 7,370.00 Rs. 59,000.00 Rs. 7,040.00
2019-04-09 Rs. 227,322.00 Rs. 8,020.00 Rs. 7,360.00 Rs. 58,850.00 Rs. 7,020.00
2019-04-08 Rs. 227,168.00 Rs. 8,020.00 Rs. 7,360.00 Rs. 58,850.00 Rs. 7,020.00
2019-04-05 Rs. 225,950.00 Rs. 7,980.00 Rs. 7,320.00 Rs. 58,550.00 Rs. 6,990.00
2019-04-04 Rs. 225,910.00 Rs. 7,970.00 Rs. 7,310.00 Rs. 58,450.00 Rs. 6,980.00
2019-04-03 Rs. 225,927.00 Rs. 7,970.00 Rs. 7,310.00 Rs. 58,450.00 Rs. 6,980.00
2019-04-02 Rs. 225,568.00 Rs. 7,960.00 Rs. 7,300.00 Rs. 58,400.00 Rs. 6,970.00
2019-04-01 Rs. 227,419.00 Rs. 8,030.00 Rs. 7,370.00 Rs. 58,900.00 Rs. 7,030.00
2019-03-29 Rs. 227,897.00 Rs. 8,040.00 Rs. 7,370.00 Rs. 59,000.00 Rs. 7,040.00
2019-03-28 Rs. 231,563.00 Rs. 8,170.00 Rs. 7,490.00 Rs. 59,950.00 Rs. 7,150.00
2019-03-27 Rs. 234,785.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-03-26 Rs. 235,815.00 Rs. 8,320.00 Rs. 7,630.00 Rs. 61,050.00 Rs. 7,280.00
2019-03-25 Rs. 234,765.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-03-22 Rs. 233,761.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-03-21 Rs. 235,829.00 Rs. 8,320.00 Rs. 7,630.00 Rs. 61,050.00 Rs. 7,280.00
2019-03-19 Rs. 233,704.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-03-18 Rs. 232,658.00 Rs. 8,210.00 Rs. 7,530.00 Rs. 60,250.00 Rs. 7,190.00
2019-03-15 Rs. 232,090.00 Rs. 8,190.00 Rs. 7,510.00 Rs. 60,100.00 Rs. 7,170.00
2019-03-14 Rs. 234,192.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-03-13 Rs. 233,725.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-03-12 Rs. 231,620.00 Rs. 8,180.00 Rs. 7,500.00 Rs. 60,000.00 Rs. 7,160.00
2019-03-11 Rs. 231,792.00 Rs. 8,180.00 Rs. 7,500.00 Rs. 60,000.00 Rs. 7,160.00
2019-03-08 Rs. 230,131.00 Rs. 8,120.00 Rs. 7,450.00 Rs. 59,550.00 Rs. 7,110.00
2019-03-07 Rs. 230,190.00 Rs. 8,120.00 Rs. 7,450.00 Rs. 59,550.00 Rs. 7,110.00
2019-03-06 Rs. 231,579.00 Rs. 8,170.00 Rs. 7,490.00 Rs. 59,950.00 Rs. 7,150.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.