Updated On: 24th May 2018
Gold Price Today in Sri Lanka
| Date | 2018-05-24 |
| Gold Ounce | Rs. 204,964.00 |
| 24 Carat 1 Gram | Rs. 7,230.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 57,850.00 |
| 22 Carat 1 Gram | Rs. 6,630.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 53,050.00 |
| 21 Carat 1 Gram | Rs. 6,330.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 50,650.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2018-05-24 | Rs. 204,964.00 | Rs. 7,230.00 | Rs. 6,630.00 | Rs. 53,050.00 | Rs. 6,330.00 |
|---|---|---|---|---|---|
| 2018-05-23 | Rs. 204,531.00 | Rs. 7,220.00 | Rs. 6,620.00 | Rs. 52,950.00 | Rs. 6,320.00 |
| 2018-05-22 | Rs. 204,061.00 | Rs. 7,200.00 | Rs. 6,600.00 | Rs. 52,800.00 | Rs. 6,300.00 |
| 2018-05-21 | Rs. 203,946.00 | Rs. 7,200.00 | Rs. 6,600.00 | Rs. 52,800.00 | Rs. 6,300.00 |
| 2018-05-18 | Rs. 204,087.00 | Rs. 7,200.00 | Rs. 6,600.00 | Rs. 52,800.00 | Rs. 6,300.00 |
| 2018-05-17 | Rs. 205,585.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-05-16 | Rs. 204,941.00 | Rs. 7,230.00 | Rs. 6,630.00 | Rs. 53,050.00 | Rs. 6,330.00 |
| 2018-05-15 | Rs. 207,893.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-05-14 | Rs. 208,957.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-05-11 | Rs. 208,792.00 | Rs. 7,370.00 | Rs. 6,760.00 | Rs. 54,050.00 | Rs. 6,450.00 |
| 2018-05-10 | Rs. 207,816.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-05-09 | Rs. 207,109.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-05-08 | Rs. 207,702.00 | Rs. 7,330.00 | Rs. 6,720.00 | Rs. 53,800.00 | Rs. 6,420.00 |
| 2018-05-04 | Rs. 207,807.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-05-03 | Rs. 206,978.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-05-02 | Rs. 207,053.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-05-01 | Rs. 207,067.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-04-27 | Rs. 208,122.00 | Rs. 7,350.00 | Rs. 6,740.00 | Rs. 53,900.00 | Rs. 6,440.00 |
| 2018-04-26 | Rs. 208,931.00 | Rs. 7,370.00 | Rs. 6,760.00 | Rs. 54,050.00 | Rs. 6,450.00 |
| 2018-04-25 | Rs. 209,236.00 | Rs. 7,390.00 | Rs. 6,780.00 | Rs. 54,200.00 | Rs. 6,470.00 |
| 2018-04-24 | Rs. 208,505.00 | Rs. 7,360.00 | Rs. 6,750.00 | Rs. 54,000.00 | Rs. 6,440.00 |
| 2018-04-23 | Rs. 208,996.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-04-20 | Rs. 210,316.00 | Rs. 7,420.00 | Rs. 6,810.00 | Rs. 54,450.00 | Rs. 6,500.00 |
| 2018-04-19 | Rs. 211,531.00 | Rs. 7,470.00 | Rs. 6,850.00 | Rs. 54,800.00 | Rs. 6,540.00 |
| 2018-04-18 | Rs. 210,626.00 | Rs. 7,430.00 | Rs. 6,820.00 | Rs. 54,500.00 | Rs. 6,510.00 |
| 2018-04-17 | Rs. 210,572.00 | Rs. 7,430.00 | Rs. 6,820.00 | Rs. 54,500.00 | Rs. 6,510.00 |
| 2018-04-16 | Rs. 210,327.00 | Rs. 7,420.00 | Rs. 6,810.00 | Rs. 54,450.00 | Rs. 6,500.00 |
| 2018-04-12 | Rs. 209,039.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-04-11 | Rs. 209,039.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-04-10 | Rs. 207,831.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-04-09 | Rs. 207,683.00 | Rs. 7,330.00 | Rs. 6,720.00 | Rs. 53,800.00 | Rs. 6,420.00 |
| 2018-04-06 | Rs. 207,527.00 | Rs. 7,330.00 | Rs. 6,720.00 | Rs. 53,800.00 | Rs. 6,420.00 |
| 2018-04-05 | Rs. 208,078.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-04-04 | Rs. 207,847.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-04-03 | Rs. 208,405.00 | Rs. 7,360.00 | Rs. 6,750.00 | Rs. 54,000.00 | Rs. 6,440.00 |
| 2018-04-02 | Rs. 207,597.00 | Rs. 7,330.00 | Rs. 6,720.00 | Rs. 53,800.00 | Rs. 6,420.00 |
| 2018-03-29 | Rs. 207,547.00 | Rs. 7,330.00 | Rs. 6,720.00 | Rs. 53,800.00 | Rs. 6,420.00 |
| 2018-03-28 | Rs. 210,572.00 | Rs. 7,430.00 | Rs. 6,820.00 | Rs. 54,500.00 | Rs. 6,510.00 |
| 2018-03-27 | Rs. 211,656.00 | Rs. 7,470.00 | Rs. 6,850.00 | Rs. 54,800.00 | Rs. 6,540.00 |
| 2018-03-26 | Rs. 210,760.00 | Rs. 7,440.00 | Rs. 6,820.00 | Rs. 54,600.00 | Rs. 6,510.00 |
| 2018-03-23 | Rs. 209,186.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-03-22 | Rs. 207,993.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-03-21 | Rs. 205,569.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-03-20 | Rs. 206,127.00 | Rs. 7,280.00 | Rs. 6,680.00 | Rs. 53,400.00 | Rs. 6,370.00 |
| 2018-03-19 | Rs. 205,164.00 | Rs. 7,240.00 | Rs. 6,640.00 | Rs. 53,100.00 | Rs. 6,340.00 |
| 2018-03-16 | Rs. 205,805.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-03-15 | Rs. 207,057.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-03-14 | Rs. 207,342.00 | Rs. 7,320.00 | Rs. 6,710.00 | Rs. 53,700.00 | Rs. 6,410.00 |
| 2018-03-13 | Rs. 206,341.00 | Rs. 7,280.00 | Rs. 6,680.00 | Rs. 53,400.00 | Rs. 6,370.00 |
| 2018-03-12 | Rs. 206,159.00 | Rs. 7,280.00 | Rs. 6,680.00 | Rs. 53,400.00 | Rs. 6,370.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.