Updated On: 17th September 2019
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2019-09-16 | Rs. 272,173.00 | Rs. 9,610.00 | Rs. 8,810.00 | Rs. 70,500.00 | Rs. 8,410.00 |
|---|---|---|---|---|---|
| 2019-09-12 | Rs. 269,763.00 | Rs. 9,520.00 | Rs. 8,730.00 | Rs. 69,850.00 | Rs. 8,330.00 |
| 2019-09-11 | Rs. 269,503.00 | Rs. 9,510.00 | Rs. 8,720.00 | Rs. 69,750.00 | Rs. 8,330.00 |
| 2019-09-10 | Rs. 269,488.00 | Rs. 9,510.00 | Rs. 8,720.00 | Rs. 69,750.00 | Rs. 8,330.00 |
| 2019-09-09 | Rs. 273,494.00 | Rs. 9,650.00 | Rs. 8,850.00 | Rs. 70,800.00 | Rs. 8,450.00 |
| 2019-09-06 | Rs. 274,467.00 | Rs. 9,690.00 | Rs. 8,890.00 | Rs. 71,100.00 | Rs. 8,480.00 |
| 2019-09-05 | Rs. 279,406.00 | Rs. 9,860.00 | Rs. 9,040.00 | Rs. 72,350.00 | Rs. 8,630.00 |
| 2019-09-04 | Rs. 278,679.00 | Rs. 9,840.00 | Rs. 9,020.00 | Rs. 72,200.00 | Rs. 8,610.00 |
| 2019-09-03 | Rs. 274,442.00 | Rs. 9,690.00 | Rs. 8,890.00 | Rs. 71,100.00 | Rs. 8,480.00 |
| 2019-09-02 | Rs. 274,912.00 | Rs. 9,700.00 | Rs. 8,900.00 | Rs. 71,150.00 | Rs. 8,490.00 |
| 2019-08-30 | Rs. 275,866.00 | Rs. 9,740.00 | Rs. 8,930.00 | Rs. 71,450.00 | Rs. 8,530.00 |
| 2019-08-29 | Rs. 278,154.00 | Rs. 9,820.00 | Rs. 9,010.00 | Rs. 72,050.00 | Rs. 8,600.00 |
| 2019-08-28 | Rs. 276,995.00 | Rs. 9,780.00 | Rs. 8,970.00 | Rs. 71,750.00 | Rs. 8,560.00 |
| 2019-08-27 | Rs. 275,382.00 | Rs. 9,720.00 | Rs. 8,910.00 | Rs. 71,300.00 | Rs. 8,510.00 |
| 2019-08-26 | Rs. 278,264.00 | Rs. 9,820.00 | Rs. 9,010.00 | Rs. 72,050.00 | Rs. 8,600.00 |
| 2019-08-23 | Rs. 268,915.00 | Rs. 9,490.00 | Rs. 8,700.00 | Rs. 69,600.00 | Rs. 8,310.00 |
| 2019-08-22 | Rs. 268,486.00 | Rs. 9,480.00 | Rs. 8,690.00 | Rs. 69,550.00 | Rs. 8,300.00 |
| 2019-08-21 | Rs. 268,018.00 | Rs. 9,460.00 | Rs. 8,680.00 | Rs. 69,400.00 | Rs. 8,280.00 |
| 2019-08-20 | Rs. 265,860.00 | Rs. 9,380.00 | Rs. 8,600.00 | Rs. 68,800.00 | Rs. 8,210.00 |
| 2019-08-19 | Rs. 267,688.00 | Rs. 9,450.00 | Rs. 8,670.00 | Rs. 69,300.00 | Rs. 8,270.00 |
| 2019-08-16 | Rs. 269,946.00 | Rs. 9,530.00 | Rs. 8,740.00 | Rs. 69,900.00 | Rs. 8,340.00 |
| 2019-08-15 | Rs. 269,573.00 | Rs. 9,510.00 | Rs. 8,720.00 | Rs. 69,750.00 | Rs. 8,330.00 |
| 2019-08-13 | Rs. 268,675.00 | Rs. 9,480.00 | Rs. 8,690.00 | Rs. 69,550.00 | Rs. 8,300.00 |
| 2019-08-09 | Rs. 267,260.00 | Rs. 9,430.00 | Rs. 8,650.00 | Rs. 69,200.00 | Rs. 8,260.00 |
| 2019-08-08 | Rs. 266,646.00 | Rs. 9,410.00 | Rs. 8,630.00 | Rs. 69,050.00 | Rs. 8,240.00 |
| 2019-08-07 | Rs. 263,939.00 | Rs. 9,320.00 | Rs. 8,550.00 | Rs. 68,350.00 | Rs. 8,160.00 |
| 2019-08-06 | Rs. 259,894.00 | Rs. 9,170.00 | Rs. 8,410.00 | Rs. 67,250.00 | Rs. 8,030.00 |
| 2019-08-05 | Rs. 256,270.00 | Rs. 9,040.00 | Rs. 8,290.00 | Rs. 66,300.00 | Rs. 7,910.00 |
| 2019-08-02 | Rs. 253,210.00 | Rs. 8,940.00 | Rs. 8,200.00 | Rs. 65,600.00 | Rs. 7,830.00 |
| 2019-08-01 | Rs. 249,026.00 | Rs. 8,790.00 | Rs. 8,060.00 | Rs. 64,500.00 | Rs. 7,700.00 |
| 2019-07-31 | Rs. 252,252.00 | Rs. 8,900.00 | Rs. 8,160.00 | Rs. 65,300.00 | Rs. 7,790.00 |
| 2019-07-30 | Rs. 251,312.00 | Rs. 8,870.00 | Rs. 8,140.00 | Rs. 65,050.00 | Rs. 7,770.00 |
| 2019-07-29 | Rs. 251,113.00 | Rs. 8,860.00 | Rs. 8,130.00 | Rs. 65,000.00 | Rs. 7,760.00 |
| 2019-07-26 | Rs. 250,086.00 | Rs. 8,830.00 | Rs. 8,100.00 | Rs. 64,800.00 | Rs. 7,730.00 |
| 2019-07-25 | Rs. 251,288.00 | Rs. 8,870.00 | Rs. 8,140.00 | Rs. 65,050.00 | Rs. 7,770.00 |
| 2019-07-24 | Rs. 250,656.00 | Rs. 8,850.00 | Rs. 8,120.00 | Rs. 64,900.00 | Rs. 7,750.00 |
| 2019-07-23 | Rs. 250,096.00 | Rs. 8,830.00 | Rs. 8,100.00 | Rs. 64,800.00 | Rs. 7,730.00 |
| 2019-07-22 | Rs. 251,272.00 | Rs. 8,870.00 | Rs. 8,140.00 | Rs. 65,050.00 | Rs. 7,770.00 |
| 2019-07-19 | Rs. 254,190.00 | Rs. 8,970.00 | Rs. 8,230.00 | Rs. 65,800.00 | Rs. 7,850.00 |
| 2019-07-18 | Rs. 250,583.00 | Rs. 8,840.00 | Rs. 8,110.00 | Rs. 64,850.00 | Rs. 7,740.00 |
| 2019-07-17 | Rs. 247,381.00 | Rs. 8,730.00 | Rs. 8,010.00 | Rs. 64,050.00 | Rs. 7,640.00 |
| 2019-07-15 | Rs. 248,264.00 | Rs. 8,760.00 | Rs. 8,030.00 | Rs. 64,250.00 | Rs. 7,670.00 |
| 2019-07-12 | Rs. 247,694.00 | Rs. 8,740.00 | Rs. 8,020.00 | Rs. 64,100.00 | Rs. 7,650.00 |
| 2019-07-11 | Rs. 250,178.00 | Rs. 8,830.00 | Rs. 8,100.00 | Rs. 64,800.00 | Rs. 7,730.00 |
| 2019-07-10 | Rs. 245,515.00 | Rs. 8,670.00 | Rs. 7,950.00 | Rs. 63,600.00 | Rs. 7,590.00 |
| 2019-07-09 | Rs. 245,912.00 | Rs. 8,680.00 | Rs. 7,960.00 | Rs. 63,700.00 | Rs. 7,600.00 |
| 2019-07-08 | Rs. 246,893.00 | Rs. 8,710.00 | Rs. 7,990.00 | Rs. 63,900.00 | Rs. 7,630.00 |
| 2019-07-05 | Rs. 250,285.00 | Rs. 8,830.00 | Rs. 8,100.00 | Rs. 64,800.00 | Rs. 7,730.00 |
| 2019-07-04 | Rs. 250,612.00 | Rs. 8,850.00 | Rs. 8,120.00 | Rs. 64,900.00 | Rs. 7,750.00 |
| 2019-07-03 | Rs. 252,112.00 | Rs. 8,900.00 | Rs. 8,160.00 | Rs. 65,300.00 | Rs. 7,790.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.