Updated On: 15th May 2026
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 361,800 as on 15th May 2026 . You can buy 22 Carat 1 Gram of Gold for Rs. 45,220. 24 Carat 8 Grams Gold rate is Rs. 394,650.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 1,398,394.00 |
| 24 Carat 1 Gram | Rs. 49,330.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 394,650.00 |
| 22 Carat 1 Gram | Rs. 45,220.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 361,800.00 |
| 21 Carat 1 Gram | Rs. 43,170.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 345,350.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2026-05-14 | Rs. 1,398,394.00 | Rs. 49,330.00 | Rs. 45,220.00 | Rs. 361,800.00 | Rs. 43,170.00 |
|---|---|---|---|---|---|
| 2026-05-13 | Rs. 1,395,483.00 | Rs. 49,230.00 | Rs. 45,130.00 | Rs. 361,050.00 | Rs. 43,080.00 |
| 2026-05-12 | Rs. 1,399,628.00 | Rs. 49,380.00 | Rs. 45,270.00 | Rs. 362,150.00 | Rs. 43,210.00 |
| 2026-05-11 | Rs. 1,392,681.00 | Rs. 49,130.00 | Rs. 45,040.00 | Rs. 360,300.00 | Rs. 42,990.00 |
| 2026-05-08 | Rs. 1,397,610.00 | Rs. 49,300.00 | Rs. 45,200.00 | Rs. 361,550.00 | Rs. 43,140.00 |
| 2026-05-07 | Rs. 1,391,195.00 | Rs. 49,080.00 | Rs. 44,990.00 | Rs. 359,950.00 | Rs. 42,950.00 |
| 2026-05-06 | Rs. 1,376,768.00 | Rs. 48,570.00 | Rs. 44,530.00 | Rs. 356,200.00 | Rs. 42,500.00 |
| 2026-05-05 | Rs. 1,360,064.00 | Rs. 47,980.00 | Rs. 43,990.00 | Rs. 351,900.00 | Rs. 41,990.00 |
| 2026-05-04 | Rs. 1,370,392.00 | Rs. 48,340.00 | Rs. 44,320.00 | Rs. 354,500.00 | Rs. 42,300.00 |
| 2026-04-30 | Rs. 1,365,216.00 | Rs. 48,160.00 | Rs. 44,150.00 | Rs. 353,200.00 | Rs. 42,140.00 |
| 2026-04-29 | Rs. 1,368,259.00 | Rs. 48,270.00 | Rs. 44,250.00 | Rs. 354,000.00 | Rs. 42,240.00 |
| 2026-04-28 | Rs. 1,379,983.00 | Rs. 48,680.00 | Rs. 44,630.00 | Rs. 357,000.00 | Rs. 42,600.00 |
| 2026-04-27 | Rs. 1,384,854.00 | Rs. 48,850.00 | Rs. 44,780.00 | Rs. 358,250.00 | Rs. 42,750.00 |
| 2026-04-24 | Rs. 1,379,668.00 | Rs. 48,670.00 | Rs. 44,620.00 | Rs. 356,950.00 | Rs. 42,590.00 |
| 2026-04-23 | Rs. 1,383,845.00 | Rs. 48,820.00 | Rs. 44,760.00 | Rs. 358,050.00 | Rs. 42,720.00 |
| 2026-04-22 | Rs. 1,390,276.00 | Rs. 49,050.00 | Rs. 44,970.00 | Rs. 359,700.00 | Rs. 42,920.00 |
| 2026-04-21 | Rs. 1,399,162.00 | Rs. 49,360.00 | Rs. 45,250.00 | Rs. 362,000.00 | Rs. 43,190.00 |
| 2026-04-20 | Rs. 1,398,052.00 | Rs. 49,320.00 | Rs. 45,210.00 | Rs. 361,700.00 | Rs. 43,160.00 |
| 2026-04-17 | Rs. 1,394,059.00 | Rs. 49,180.00 | Rs. 45,090.00 | Rs. 360,700.00 | Rs. 43,040.00 |
| 2026-04-16 | Rs. 1,398,744.00 | Rs. 49,340.00 | Rs. 45,230.00 | Rs. 361,850.00 | Rs. 43,180.00 |
| 2026-04-15 | Rs. 1,401,566.00 | Rs. 49,440.00 | Rs. 45,320.00 | Rs. 362,600.00 | Rs. 43,260.00 |
| 2026-04-10 | Rs. 1,385,946.00 | Rs. 48,890.00 | Rs. 44,820.00 | Rs. 358,550.00 | Rs. 42,780.00 |
| 2026-04-09 | Rs. 1,381,812.00 | Rs. 48,750.00 | Rs. 44,690.00 | Rs. 357,500.00 | Rs. 42,660.00 |
| 2026-04-08 | Rs. 1,397,225.00 | Rs. 49,290.00 | Rs. 45,190.00 | Rs. 361,500.00 | Rs. 43,130.00 |
| 2026-04-07 | Rs. 1,366,224.00 | Rs. 48,200.00 | Rs. 44,190.00 | Rs. 353,500.00 | Rs. 42,180.00 |
| 2026-04-06 | Rs. 1,370,841.00 | Rs. 48,360.00 | Rs. 44,330.00 | Rs. 354,650.00 | Rs. 42,320.00 |
| 2026-04-02 | Rs. 1,375,280.00 | Rs. 48,520.00 | Rs. 44,480.00 | Rs. 355,850.00 | Rs. 42,460.00 |
| 2026-03-31 | Rs. 1,356,157.00 | Rs. 47,840.00 | Rs. 43,860.00 | Rs. 350,850.00 | Rs. 41,860.00 |
| 2026-03-30 | Rs. 1,334,974.00 | Rs. 47,090.00 | Rs. 43,170.00 | Rs. 345,350.00 | Rs. 41,210.00 |
| 2026-03-27 | Rs. 1,325,677.00 | Rs. 46,770.00 | Rs. 42,880.00 | Rs. 343,000.00 | Rs. 40,930.00 |
| 2026-03-26 | Rs. 1,341,676.00 | Rs. 47,330.00 | Rs. 43,390.00 | Rs. 347,100.00 | Rs. 41,420.00 |
| 2026-03-25 | Rs. 1,354,448.00 | Rs. 47,780.00 | Rs. 43,800.00 | Rs. 350,400.00 | Rs. 41,810.00 |
| 2026-03-24 | Rs. 1,306,435.00 | Rs. 46,090.00 | Rs. 42,250.00 | Rs. 338,000.00 | Rs. 40,330.00 |
| 2026-03-23 | Rs. 1,312,501.00 | Rs. 46,300.00 | Rs. 42,450.00 | Rs. 339,550.00 | Rs. 40,520.00 |
| 2026-03-20 | Rs. 1,364,359.00 | Rs. 48,130.00 | Rs. 44,120.00 | Rs. 353,000.00 | Rs. 42,120.00 |
| 2026-03-19 | Rs. 1,394,115.00 | Rs. 49,180.00 | Rs. 45,090.00 | Rs. 360,700.00 | Rs. 43,040.00 |
| 2026-03-18 | Rs. 1,418,258.00 | Rs. 50,030.00 | Rs. 45,870.00 | Rs. 366,900.00 | Rs. 43,780.00 |
| 2026-03-17 | Rs. 1,422,123.00 | Rs. 50,170.00 | Rs. 45,990.00 | Rs. 367,950.00 | Rs. 43,900.00 |
| 2026-03-16 | Rs. 1,419,390.00 | Rs. 50,070.00 | Rs. 45,900.00 | Rs. 367,200.00 | Rs. 43,820.00 |
| 2026-03-13 | Rs. 1,436,631.00 | Rs. 50,680.00 | Rs. 46,460.00 | Rs. 371,700.00 | Rs. 44,350.00 |
| 2026-03-12 | Rs. 1,443,503.00 | Rs. 50,920.00 | Rs. 46,680.00 | Rs. 373,450.00 | Rs. 44,560.00 |
| 2026-03-11 | Rs. 1,449,527.00 | Rs. 51,140.00 | Rs. 46,880.00 | Rs. 375,050.00 | Rs. 44,750.00 |
| 2026-03-10 | Rs. 1,447,345.00 | Rs. 51,060.00 | Rs. 46,810.00 | Rs. 374,450.00 | Rs. 44,680.00 |
| 2026-03-09 | Rs. 1,430,280.00 | Rs. 50,460.00 | Rs. 46,260.00 | Rs. 370,050.00 | Rs. 44,160.00 |
| 2026-03-06 | Rs. 1,437,304.00 | Rs. 50,700.00 | Rs. 46,480.00 | Rs. 371,800.00 | Rs. 44,370.00 |
| 2026-03-05 | Rs. 1,444,294.00 | Rs. 50,950.00 | Rs. 46,710.00 | Rs. 373,650.00 | Rs. 44,590.00 |
| 2026-03-04 | Rs. 1,442,817.00 | Rs. 50,900.00 | Rs. 46,660.00 | Rs. 373,300.00 | Rs. 44,540.00 |
| 2026-03-03 | Rs. 1,467,707.00 | Rs. 51,780.00 | Rs. 47,470.00 | Rs. 379,750.00 | Rs. 45,310.00 |
| 2026-02-27 | Rs. 1,441,822.00 | Rs. 50,860.00 | Rs. 46,630.00 | Rs. 373,000.00 | Rs. 44,510.00 |
| 2026-02-26 | Rs. 1,441,312.00 | Rs. 50,850.00 | Rs. 46,620.00 | Rs. 372,900.00 | Rs. 44,500.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.