Updated On: 30th May 2023

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 150,950 as on 30th May 2023 . You can buy 22 Carat 1 Gram of Gold for Rs. 18,870. 24 Carat 8 Grams Gold rate is Rs. 164,600.

Gold Unit Gold Price
Gold Ounce Rs. 583,166.00
24 Carat 1 Gram Rs. 20,580.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 164,600.00
22 Carat 1 Gram Rs. 18,870.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 150,950.00
21 Carat 1 Gram Rs. 18,010.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 144,100.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2023-05-29 Rs. 583,166.00 Rs. 20,580.00 Rs. 18,870.00 Rs. 150,950.00 Rs. 18,010.00
2023-05-26 Rs. 591,384.00 Rs. 20,870.00 Rs. 19,140.00 Rs. 153,050.00 Rs. 18,270.00
2023-05-25 Rs. 594,698.00 Rs. 20,980.00 Rs. 19,240.00 Rs. 153,900.00 Rs. 18,360.00
2023-05-24 Rs. 602,923.00 Rs. 21,270.00 Rs. 19,500.00 Rs. 156,000.00 Rs. 18,620.00
2023-05-23 Rs. 601,435.00 Rs. 21,220.00 Rs. 19,460.00 Rs. 155,650.00 Rs. 18,570.00
2023-05-22 Rs. 608,768.00 Rs. 21,480.00 Rs. 19,690.00 Rs. 157,550.00 Rs. 18,800.00
2023-05-19 Rs. 600,182.00 Rs. 21,180.00 Rs. 19,420.00 Rs. 155,350.00 Rs. 18,540.00
2023-05-18 Rs. 611,266.00 Rs. 21,570.00 Rs. 19,780.00 Rs. 158,200.00 Rs. 18,880.00
2023-05-17 Rs. 619,411.00 Rs. 21,850.00 Rs. 20,030.00 Rs. 160,250.00 Rs. 19,120.00
2023-05-16 Rs. 631,773.00 Rs. 22,290.00 Rs. 20,440.00 Rs. 163,500.00 Rs. 19,510.00
2023-05-15 Rs. 632,109.00 Rs. 22,300.00 Rs. 20,450.00 Rs. 163,550.00 Rs. 19,520.00
2023-05-12 Rs. 632,305.00 Rs. 22,310.00 Rs. 20,460.00 Rs. 163,650.00 Rs. 19,530.00
2023-05-11 Rs. 644,728.00 Rs. 22,750.00 Rs. 20,860.00 Rs. 166,850.00 Rs. 19,910.00
2023-05-10 Rs. 647,706.00 Rs. 22,850.00 Rs. 20,950.00 Rs. 167,600.00 Rs. 20,000.00
2023-05-09 Rs. 645,868.00 Rs. 22,790.00 Rs. 20,900.00 Rs. 167,150.00 Rs. 19,950.00
2023-05-08 Rs. 646,353.00 Rs. 22,800.00 Rs. 20,900.00 Rs. 167,200.00 Rs. 19,950.00
2023-05-04 Rs. 655,126.00 Rs. 23,110.00 Rs. 21,190.00 Rs. 169,500.00 Rs. 20,230.00
2023-05-03 Rs. 648,838.00 Rs. 22,890.00 Rs. 20,990.00 Rs. 167,900.00 Rs. 20,030.00
2023-05-02 Rs. 638,260.00 Rs. 22,520.00 Rs. 20,650.00 Rs. 165,150.00 Rs. 19,710.00
2023-04-28 Rs. 641,169.00 Rs. 22,620.00 Rs. 20,740.00 Rs. 165,900.00 Rs. 19,800.00
2023-04-27 Rs. 644,001.00 Rs. 22,720.00 Rs. 20,830.00 Rs. 166,650.00 Rs. 19,880.00
2023-04-26 Rs. 644,166.00 Rs. 22,730.00 Rs. 20,840.00 Rs. 166,700.00 Rs. 19,890.00
2023-04-25 Rs. 643,851.00 Rs. 22,720.00 Rs. 20,830.00 Rs. 166,650.00 Rs. 19,880.00
2023-04-24 Rs. 638,774.00 Rs. 22,540.00 Rs. 20,670.00 Rs. 165,300.00 Rs. 19,730.00
2023-04-21 Rs. 644,366.00 Rs. 22,730.00 Rs. 20,840.00 Rs. 166,700.00 Rs. 19,890.00
2023-04-20 Rs. 640,592.00 Rs. 22,600.00 Rs. 20,720.00 Rs. 165,750.00 Rs. 19,780.00
2023-04-19 Rs. 644,546.00 Rs. 22,740.00 Rs. 20,850.00 Rs. 166,800.00 Rs. 19,900.00
2023-04-18 Rs. 640,371.00 Rs. 22,590.00 Rs. 20,710.00 Rs. 165,700.00 Rs. 19,770.00
2023-04-17 Rs. 641,991.00 Rs. 22,650.00 Rs. 20,770.00 Rs. 166,100.00 Rs. 19,820.00
2023-04-12 Rs. 646,324.00 Rs. 22,800.00 Rs. 20,900.00 Rs. 167,200.00 Rs. 19,950.00
2023-04-11 Rs. 639,919.00 Rs. 22,580.00 Rs. 20,700.00 Rs. 165,600.00 Rs. 19,760.00
2023-04-10 Rs. 639,082.00 Rs. 22,550.00 Rs. 20,680.00 Rs. 165,400.00 Rs. 19,740.00
2023-04-06 Rs. 647,221.00 Rs. 22,840.00 Rs. 20,940.00 Rs. 167,500.00 Rs. 19,990.00
2023-04-04 Rs. 642,503.00 Rs. 22,670.00 Rs. 20,790.00 Rs. 166,250.00 Rs. 19,840.00
2023-04-03 Rs. 642,428.00 Rs. 22,670.00 Rs. 20,790.00 Rs. 166,250.00 Rs. 19,840.00
2023-03-31 Rs. 650,304.00 Rs. 22,940.00 Rs. 21,030.00 Rs. 168,250.00 Rs. 20,080.00
2023-03-30 Rs. 639,586.00 Rs. 22,570.00 Rs. 20,690.00 Rs. 165,550.00 Rs. 19,750.00
2023-03-29 Rs. 636,551.00 Rs. 22,460.00 Rs. 20,590.00 Rs. 164,750.00 Rs. 19,660.00
2023-03-28 Rs. 628,810.00 Rs. 22,190.00 Rs. 20,350.00 Rs. 162,750.00 Rs. 19,420.00
2023-03-27 Rs. 634,579.00 Rs. 22,390.00 Rs. 20,530.00 Rs. 164,200.00 Rs. 19,600.00
2023-03-24 Rs. 635,893.00 Rs. 22,440.00 Rs. 20,570.00 Rs. 164,600.00 Rs. 19,640.00
2023-03-23 Rs. 628,052.00 Rs. 22,160.00 Rs. 20,320.00 Rs. 162,550.00 Rs. 19,390.00
2023-03-22 Rs. 625,882.00 Rs. 22,080.00 Rs. 20,240.00 Rs. 161,950.00 Rs. 19,320.00
2023-03-21 Rs. 664,923.00 Rs. 23,460.00 Rs. 21,510.00 Rs. 172,050.00 Rs. 20,530.00
2023-03-20 Rs. 663,409.00 Rs. 23,410.00 Rs. 21,460.00 Rs. 171,700.00 Rs. 20,490.00
2023-03-17 Rs. 649,506.00 Rs. 22,920.00 Rs. 21,010.00 Rs. 168,100.00 Rs. 20,060.00
2023-03-16 Rs. 645,633.00 Rs. 22,780.00 Rs. 20,890.00 Rs. 167,100.00 Rs. 19,940.00
2023-03-15 Rs. 624,242.00 Rs. 22,020.00 Rs. 20,190.00 Rs. 161,500.00 Rs. 19,270.00
2023-03-14 Rs. 616,618.00 Rs. 21,760.00 Rs. 19,950.00 Rs. 159,600.00 Rs. 19,040.00
2023-03-13 Rs. 601,997.00 Rs. 21,240.00 Rs. 19,470.00 Rs. 155,800.00 Rs. 18,590.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.