Updated On: 23rd March 2019

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2019-03-22 Rs. 233,761.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-03-21 Rs. 235,829.00 Rs. 8,320.00 Rs. 7,630.00 Rs. 61,050.00 Rs. 7,280.00
2019-03-19 Rs. 233,704.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-03-18 Rs. 232,658.00 Rs. 8,210.00 Rs. 7,530.00 Rs. 60,250.00 Rs. 7,190.00
2019-03-15 Rs. 232,090.00 Rs. 8,190.00 Rs. 7,510.00 Rs. 60,100.00 Rs. 7,170.00
2019-03-14 Rs. 234,192.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-03-13 Rs. 233,725.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-03-12 Rs. 231,620.00 Rs. 8,180.00 Rs. 7,500.00 Rs. 60,000.00 Rs. 7,160.00
2019-03-11 Rs. 231,792.00 Rs. 8,180.00 Rs. 7,500.00 Rs. 60,000.00 Rs. 7,160.00
2019-03-08 Rs. 230,131.00 Rs. 8,120.00 Rs. 7,450.00 Rs. 59,550.00 Rs. 7,110.00
2019-03-07 Rs. 230,190.00 Rs. 8,120.00 Rs. 7,450.00 Rs. 59,550.00 Rs. 7,110.00
2019-03-06 Rs. 231,579.00 Rs. 8,170.00 Rs. 7,490.00 Rs. 59,950.00 Rs. 7,150.00
2019-03-05 Rs. 231,782.00 Rs. 8,180.00 Rs. 7,500.00 Rs. 60,000.00 Rs. 7,160.00
2019-03-01 Rs. 237,021.00 Rs. 8,370.00 Rs. 7,680.00 Rs. 61,400.00 Rs. 7,330.00
2019-02-28 Rs. 237,539.00 Rs. 8,380.00 Rs. 7,690.00 Rs. 61,500.00 Rs. 7,340.00
2019-02-27 Rs. 239,468.00 Rs. 8,450.00 Rs. 7,750.00 Rs. 62,000.00 Rs. 7,400.00
2019-02-26 Rs. 239,163.00 Rs. 8,440.00 Rs. 7,740.00 Rs. 61,900.00 Rs. 7,390.00
2019-02-25 Rs. 239,309.00 Rs. 8,450.00 Rs. 7,750.00 Rs. 62,000.00 Rs. 7,400.00
2019-02-22 Rs. 238,577.00 Rs. 8,420.00 Rs. 7,720.00 Rs. 61,750.00 Rs. 7,370.00
2019-02-21 Rs. 240,891.00 Rs. 8,500.00 Rs. 7,800.00 Rs. 62,350.00 Rs. 7,440.00
2019-02-20 Rs. 242,325.00 Rs. 8,550.00 Rs. 7,840.00 Rs. 62,700.00 Rs. 7,490.00
2019-02-18 Rs. 237,181.00 Rs. 8,370.00 Rs. 7,680.00 Rs. 61,400.00 Rs. 7,330.00
2019-02-15 Rs. 234,843.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-02-14 Rs. 234,003.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-02-13 Rs. 234,328.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-02-12 Rs. 233,101.00 Rs. 8,230.00 Rs. 7,550.00 Rs. 60,400.00 Rs. 7,210.00
2019-02-11 Rs. 234,119.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-02-08 Rs. 232,991.00 Rs. 8,220.00 Rs. 7,540.00 Rs. 60,300.00 Rs. 7,200.00
2019-02-07 Rs. 232,760.00 Rs. 8,220.00 Rs. 7,540.00 Rs. 60,300.00 Rs. 7,200.00
2019-02-06 Rs. 234,427.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-02-05 Rs. 233,735.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-02-01 Rs. 236,061.00 Rs. 8,330.00 Rs. 7,640.00 Rs. 61,100.00 Rs. 7,290.00
2019-01-31 Rs. 237,650.00 Rs. 8,390.00 Rs. 7,700.00 Rs. 61,550.00 Rs. 7,350.00
2019-01-30 Rs. 238,893.00 Rs. 8,430.00 Rs. 7,730.00 Rs. 61,850.00 Rs. 7,380.00
2019-01-29 Rs. 237,351.00 Rs. 8,380.00 Rs. 7,690.00 Rs. 61,500.00 Rs. 7,340.00
2019-01-28 Rs. 237,034.00 Rs. 8,370.00 Rs. 7,680.00 Rs. 61,400.00 Rs. 7,330.00
2019-01-25 Rs. 233,473.00 Rs. 8,240.00 Rs. 7,560.00 Rs. 60,450.00 Rs. 7,210.00
2019-01-24 Rs. 234,335.00 Rs. 8,270.00 Rs. 7,590.00 Rs. 60,650.00 Rs. 7,240.00
2019-01-23 Rs. 234,127.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-01-22 Rs. 232,873.00 Rs. 8,220.00 Rs. 7,540.00 Rs. 60,300.00 Rs. 7,200.00
2019-01-21 Rs. 233,659.00 Rs. 8,250.00 Rs. 7,570.00 Rs. 60,500.00 Rs. 7,220.00
2019-01-18 Rs. 235,890.00 Rs. 8,330.00 Rs. 7,640.00 Rs. 61,100.00 Rs. 7,290.00
2019-01-17 Rs. 236,544.00 Rs. 8,350.00 Rs. 7,660.00 Rs. 61,250.00 Rs. 7,310.00
2019-01-16 Rs. 235,498.00 Rs. 8,310.00 Rs. 7,620.00 Rs. 60,950.00 Rs. 7,280.00
2019-01-14 Rs. 235,385.00 Rs. 8,310.00 Rs. 7,620.00 Rs. 60,950.00 Rs. 7,280.00
2019-01-11 Rs. 235,678.00 Rs. 8,320.00 Rs. 7,630.00 Rs. 61,050.00 Rs. 7,280.00
2019-01-10 Rs. 236,772.00 Rs. 8,360.00 Rs. 7,670.00 Rs. 61,350.00 Rs. 7,320.00
2019-01-09 Rs. 234,888.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-01-08 Rs. 235,284.00 Rs. 8,300.00 Rs. 7,610.00 Rs. 60,900.00 Rs. 7,270.00
2019-01-07 Rs. 236,031.00 Rs. 8,330.00 Rs. 7,640.00 Rs. 61,100.00 Rs. 7,290.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.