Updated On: 5th August 2020

Gold Price Today in Sri Lanka

Date 2020-08-05
Gold Ounce Rs. 374,349.00
24 Carat 1 Gram Rs. 13,210.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 105,650.00
22 Carat 1 Gram Rs. 12,110.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 96,900.00
21 Carat 1 Gram Rs. 11,560.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 92,500.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2020-08-05 Rs. 374,349.00 Rs. 13,210.00 Rs. 12,110.00 Rs. 96,900.00 Rs. 11,560.00
2020-08-04 Rs. 367,613.00 Rs. 12,970.00 Rs. 11,890.00 Rs. 95,150.00 Rs. 11,350.00
2020-07-31 Rs. 366,086.00 Rs. 12,920.00 Rs. 11,850.00 Rs. 94,750.00 Rs. 11,310.00
2020-07-30 Rs. 365,379.00 Rs. 12,890.00 Rs. 11,820.00 Rs. 94,550.00 Rs. 11,280.00
2020-07-29 Rs. 363,473.00 Rs. 12,830.00 Rs. 11,770.00 Rs. 94,100.00 Rs. 11,230.00
2020-07-28 Rs. 367,919.00 Rs. 12,980.00 Rs. 11,900.00 Rs. 95,200.00 Rs. 11,360.00
2020-07-27 Rs. 357,649.00 Rs. 12,620.00 Rs. 11,570.00 Rs. 92,550.00 Rs. 11,050.00
2020-07-24 Rs. 350,783.00 Rs. 12,380.00 Rs. 11,350.00 Rs. 90,800.00 Rs. 10,840.00
2020-07-23 Rs. 347,314.00 Rs. 12,260.00 Rs. 11,240.00 Rs. 89,950.00 Rs. 10,730.00
2020-07-22 Rs. 346,004.00 Rs. 12,210.00 Rs. 11,200.00 Rs. 89,550.00 Rs. 10,690.00
2020-07-21 Rs. 338,163.00 Rs. 11,930.00 Rs. 10,940.00 Rs. 87,500.00 Rs. 10,440.00
2020-07-20 Rs. 336,455.00 Rs. 11,870.00 Rs. 10,890.00 Rs. 87,050.00 Rs. 10,390.00
2020-07-17 Rs. 334,877.00 Rs. 11,820.00 Rs. 10,840.00 Rs. 86,700.00 Rs. 10,350.00
2020-07-16 Rs. 336,787.00 Rs. 11,880.00 Rs. 10,890.00 Rs. 87,150.00 Rs. 10,400.00
2020-07-15 Rs. 336,886.00 Rs. 11,890.00 Rs. 10,900.00 Rs. 87,200.00 Rs. 10,410.00
2020-07-14 Rs. 334,871.00 Rs. 11,820.00 Rs. 10,840.00 Rs. 86,700.00 Rs. 10,350.00
2020-07-13 Rs. 335,985.00 Rs. 11,860.00 Rs. 10,880.00 Rs. 87,000.00 Rs. 10,380.00
2020-07-10 Rs. 335,307.00 Rs. 11,830.00 Rs. 10,850.00 Rs. 86,800.00 Rs. 10,360.00
2020-07-09 Rs. 336,850.00 Rs. 11,890.00 Rs. 10,900.00 Rs. 87,200.00 Rs. 10,410.00
2020-07-08 Rs. 333,998.00 Rs. 11,790.00 Rs. 10,810.00 Rs. 86,500.00 Rs. 10,320.00
2020-07-07 Rs. 332,277.00 Rs. 11,730.00 Rs. 10,760.00 Rs. 86,050.00 Rs. 10,270.00
2020-07-06 Rs. 330,391.00 Rs. 11,660.00 Rs. 10,690.00 Rs. 85,550.00 Rs. 10,210.00
2020-07-03 Rs. 331,165.00 Rs. 11,690.00 Rs. 10,720.00 Rs. 85,750.00 Rs. 10,230.00
2020-07-02 Rs. 330,244.00 Rs. 11,650.00 Rs. 10,680.00 Rs. 85,450.00 Rs. 10,200.00
2020-07-01 Rs. 332,481.00 Rs. 11,730.00 Rs. 10,760.00 Rs. 86,050.00 Rs. 10,270.00
2020-06-30 Rs. 330,548.00 Rs. 11,660.00 Rs. 10,690.00 Rs. 85,550.00 Rs. 10,210.00
2020-06-29 Rs. 329,704.00 Rs. 11,630.00 Rs. 10,670.00 Rs. 85,300.00 Rs. 10,180.00
2020-06-26 Rs. 329,139.00 Rs. 11,620.00 Rs. 10,660.00 Rs. 85,250.00 Rs. 10,170.00
2020-06-25 Rs. 329,277.00 Rs. 11,620.00 Rs. 10,660.00 Rs. 85,250.00 Rs. 10,170.00
2020-06-24 Rs. 330,856.00 Rs. 11,680.00 Rs. 10,710.00 Rs. 85,700.00 Rs. 10,220.00
2020-06-23 Rs. 327,450.00 Rs. 11,560.00 Rs. 10,600.00 Rs. 84,800.00 Rs. 10,120.00
2020-06-22 Rs. 328,139.00 Rs. 11,580.00 Rs. 10,620.00 Rs. 84,950.00 Rs. 10,140.00
2020-06-19 Rs. 322,708.00 Rs. 11,390.00 Rs. 10,450.00 Rs. 83,550.00 Rs. 9,970.00
2020-06-18 Rs. 322,536.00 Rs. 11,380.00 Rs. 10,440.00 Rs. 83,500.00 Rs. 9,960.00
2020-06-17 Rs. 321,388.00 Rs. 11,340.00 Rs. 10,400.00 Rs. 83,200.00 Rs. 9,930.00
2020-06-16 Rs. 321,984.00 Rs. 11,360.00 Rs. 10,420.00 Rs. 83,350.00 Rs. 9,940.00
2020-06-15 Rs. 321,419.00 Rs. 11,340.00 Rs. 10,400.00 Rs. 83,200.00 Rs. 9,930.00
2020-06-12 Rs. 320,193.00 Rs. 11,300.00 Rs. 10,360.00 Rs. 82,900.00 Rs. 9,890.00
2020-06-11 Rs. 321,374.00 Rs. 11,340.00 Rs. 10,400.00 Rs. 83,200.00 Rs. 9,930.00
2020-06-10 Rs. 318,515.00 Rs. 11,240.00 Rs. 10,310.00 Rs. 82,450.00 Rs. 9,840.00
2020-06-09 Rs. 314,717.00 Rs. 11,110.00 Rs. 10,190.00 Rs. 81,500.00 Rs. 9,730.00
2020-06-08 Rs. 313,622.00 Rs. 11,070.00 Rs. 10,150.00 Rs. 81,200.00 Rs. 9,690.00
2020-06-04 Rs. 317,372.00 Rs. 11,200.00 Rs. 10,270.00 Rs. 82,150.00 Rs. 9,800.00
2020-06-03 Rs. 321,588.00 Rs. 11,350.00 Rs. 10,410.00 Rs. 83,250.00 Rs. 9,940.00
2020-06-02 Rs. 324,420.00 Rs. 11,450.00 Rs. 10,500.00 Rs. 84,000.00 Rs. 10,020.00
2020-06-01 Rs. 324,427.00 Rs. 11,450.00 Rs. 10,500.00 Rs. 84,000.00 Rs. 10,020.00
2020-05-29 Rs. 321,079.00 Rs. 11,330.00 Rs. 10,390.00 Rs. 83,100.00 Rs. 9,920.00
2020-05-28 Rs. 319,775.00 Rs. 11,280.00 Rs. 10,340.00 Rs. 82,750.00 Rs. 9,870.00
2020-05-27 Rs. 319,025.00 Rs. 11,260.00 Rs. 10,330.00 Rs. 82,600.00 Rs. 9,860.00
2020-05-26 Rs. 322,143.00 Rs. 11,370.00 Rs. 10,430.00 Rs. 83,400.00 Rs. 9,950.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.