Updated On: 20th July 2018
Gold Price Today in Sri Lanka
| Date | 2018-07-20 |
| Gold Ounce | Rs. 195,394.00 |
| 24 Carat 1 Gram | Rs. 6,900.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 55,150.00 |
| 22 Carat 1 Gram | Rs. 6,330.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 50,600.00 |
| 21 Carat 1 Gram | Rs. 6,040.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 48,300.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2018-07-20 | Rs. 195,394.00 | Rs. 6,900.00 | Rs. 6,330.00 | Rs. 50,600.00 | Rs. 6,040.00 |
|---|---|---|---|---|---|
| 2018-07-19 | Rs. 196,309.00 | Rs. 6,930.00 | Rs. 6,360.00 | Rs. 50,850.00 | Rs. 6,070.00 |
| 2018-07-18 | Rs. 196,882.00 | Rs. 6,950.00 | Rs. 6,380.00 | Rs. 51,000.00 | Rs. 6,090.00 |
| 2018-07-17 | Rs. 198,739.00 | Rs. 7,020.00 | Rs. 6,440.00 | Rs. 51,500.00 | Rs. 6,150.00 |
| 2018-07-16 | Rs. 198,562.00 | Rs. 7,010.00 | Rs. 6,430.00 | Rs. 51,450.00 | Rs. 6,140.00 |
| 2018-07-13 | Rs. 199,196.00 | Rs. 7,030.00 | Rs. 6,450.00 | Rs. 51,600.00 | Rs. 6,160.00 |
| 2018-07-12 | Rs. 198,536.00 | Rs. 7,010.00 | Rs. 6,430.00 | Rs. 51,450.00 | Rs. 6,140.00 |
| 2018-07-11 | Rs. 199,751.00 | Rs. 7,050.00 | Rs. 6,470.00 | Rs. 51,700.00 | Rs. 6,170.00 |
| 2018-07-10 | Rs. 200,934.00 | Rs. 7,090.00 | Rs. 6,500.00 | Rs. 52,000.00 | Rs. 6,210.00 |
| 2018-07-09 | Rs. 200,663.00 | Rs. 7,080.00 | Rs. 6,490.00 | Rs. 51,950.00 | Rs. 6,200.00 |
| 2018-07-06 | Rs. 199,661.00 | Rs. 7,050.00 | Rs. 6,470.00 | Rs. 51,700.00 | Rs. 6,170.00 |
| 2018-07-05 | Rs. 199,531.00 | Rs. 7,040.00 | Rs. 6,460.00 | Rs. 51,650.00 | Rs. 6,160.00 |
| 2018-07-04 | Rs. 199,727.00 | Rs. 7,050.00 | Rs. 6,470.00 | Rs. 51,700.00 | Rs. 6,170.00 |
| 2018-07-03 | Rs. 196,971.00 | Rs. 6,950.00 | Rs. 6,380.00 | Rs. 51,000.00 | Rs. 6,090.00 |
| 2018-07-02 | Rs. 198,593.00 | Rs. 7,010.00 | Rs. 6,430.00 | Rs. 51,450.00 | Rs. 6,140.00 |
| 2018-06-29 | Rs. 197,799.00 | Rs. 6,980.00 | Rs. 6,400.00 | Rs. 51,200.00 | Rs. 6,110.00 |
| 2018-06-28 | Rs. 199,273.00 | Rs. 7,030.00 | Rs. 6,450.00 | Rs. 51,600.00 | Rs. 6,160.00 |
| 2018-06-26 | Rs. 201,118.00 | Rs. 7,100.00 | Rs. 6,510.00 | Rs. 52,100.00 | Rs. 6,220.00 |
| 2018-06-25 | Rs. 202,407.00 | Rs. 7,140.00 | Rs. 6,550.00 | Rs. 52,400.00 | Rs. 6,250.00 |
| 2018-06-22 | Rs. 202,775.00 | Rs. 7,160.00 | Rs. 6,570.00 | Rs. 52,550.00 | Rs. 6,270.00 |
| 2018-06-21 | Rs. 203,323.00 | Rs. 7,180.00 | Rs. 6,590.00 | Rs. 52,700.00 | Rs. 6,290.00 |
| 2018-06-20 | Rs. 204,305.00 | Rs. 7,210.00 | Rs. 6,610.00 | Rs. 52,900.00 | Rs. 6,310.00 |
| 2018-06-19 | Rs. 206,806.00 | Rs. 7,300.00 | Rs. 6,700.00 | Rs. 53,550.00 | Rs. 6,390.00 |
| 2018-06-18 | Rs. 205,213.00 | Rs. 7,240.00 | Rs. 6,640.00 | Rs. 53,100.00 | Rs. 6,340.00 |
| 2018-06-14 | Rs. 207,591.00 | Rs. 7,330.00 | Rs. 6,720.00 | Rs. 53,800.00 | Rs. 6,420.00 |
| 2018-06-13 | Rs. 207,249.00 | Rs. 7,320.00 | Rs. 6,710.00 | Rs. 53,700.00 | Rs. 6,410.00 |
| 2018-06-12 | Rs. 207,090.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-06-11 | Rs. 207,116.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
| 2018-06-08 | Rs. 206,432.00 | Rs. 7,290.00 | Rs. 6,690.00 | Rs. 53,500.00 | Rs. 6,380.00 |
| 2018-06-07 | Rs. 206,134.00 | Rs. 7,280.00 | Rs. 6,680.00 | Rs. 53,400.00 | Rs. 6,370.00 |
| 2018-06-06 | Rs. 206,101.00 | Rs. 7,270.00 | Rs. 6,670.00 | Rs. 53,350.00 | Rs. 6,370.00 |
| 2018-06-05 | Rs. 205,229.00 | Rs. 7,240.00 | Rs. 6,640.00 | Rs. 53,100.00 | Rs. 6,340.00 |
| 2018-06-04 | Rs. 205,486.00 | Rs. 7,250.00 | Rs. 6,650.00 | Rs. 53,200.00 | Rs. 6,350.00 |
| 2018-06-01 | Rs. 205,813.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-05-31 | Rs. 206,182.00 | Rs. 7,280.00 | Rs. 6,680.00 | Rs. 53,400.00 | Rs. 6,370.00 |
| 2018-05-30 | Rs. 205,651.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-05-28 | Rs. 205,596.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-05-25 | Rs. 206,272.00 | Rs. 7,280.00 | Rs. 6,680.00 | Rs. 53,400.00 | Rs. 6,370.00 |
| 2018-05-24 | Rs. 204,964.00 | Rs. 7,230.00 | Rs. 6,630.00 | Rs. 53,050.00 | Rs. 6,330.00 |
| 2018-05-23 | Rs. 204,531.00 | Rs. 7,220.00 | Rs. 6,620.00 | Rs. 52,950.00 | Rs. 6,320.00 |
| 2018-05-22 | Rs. 204,061.00 | Rs. 7,200.00 | Rs. 6,600.00 | Rs. 52,800.00 | Rs. 6,300.00 |
| 2018-05-21 | Rs. 203,946.00 | Rs. 7,200.00 | Rs. 6,600.00 | Rs. 52,800.00 | Rs. 6,300.00 |
| 2018-05-18 | Rs. 204,087.00 | Rs. 7,200.00 | Rs. 6,600.00 | Rs. 52,800.00 | Rs. 6,300.00 |
| 2018-05-17 | Rs. 205,585.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-05-16 | Rs. 204,941.00 | Rs. 7,230.00 | Rs. 6,630.00 | Rs. 53,050.00 | Rs. 6,330.00 |
| 2018-05-15 | Rs. 207,893.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-05-14 | Rs. 208,957.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-05-11 | Rs. 208,792.00 | Rs. 7,370.00 | Rs. 6,760.00 | Rs. 54,050.00 | Rs. 6,450.00 |
| 2018-05-10 | Rs. 207,816.00 | Rs. 7,340.00 | Rs. 6,730.00 | Rs. 53,850.00 | Rs. 6,430.00 |
| 2018-05-09 | Rs. 207,109.00 | Rs. 7,310.00 | Rs. 6,710.00 | Rs. 53,650.00 | Rs. 6,400.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.