Updated On: 17th April 2021
Gold Price in Sri Lanka on 16th April 2021
22 Carat 8 Grams ( 1 Pawn ) Gold Price on 16th April 2021 in Sri Lanka is Rs. 91,300 as on 16th April 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,420. 24 Carat 8 Grams Gold rate is Rs. 99,550.
| Date | 2021-04-16 |
| Gold Ounce | Rs. 352,708.00 |
| 24 Carat 1 Gram | Rs. 12,450.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 99,550.00 |
| 22 Carat 1 Gram | Rs. 11,420.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 91,300.00 |
| 21 Carat 1 Gram | Rs. 10,900.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 87,150.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2021-04-16 | Rs. 352,708.00 | Rs. 12,450.00 | Rs. 11,420.00 | Rs. 91,300.00 | Rs. 10,900.00 |
|---|---|---|---|---|---|
| 2021-04-15 | Rs. 347,884.00 | Rs. 12,280.00 | Rs. 11,260.00 | Rs. 90,100.00 | Rs. 10,750.00 |
| 2021-04-12 | Rs. 348,396.00 | Rs. 12,290.00 | Rs. 11,270.00 | Rs. 90,150.00 | Rs. 10,760.00 |
| 2021-04-09 | Rs. 351,180.00 | Rs. 12,390.00 | Rs. 11,360.00 | Rs. 90,900.00 | Rs. 10,850.00 |
| 2021-04-08 | Rs. 347,786.00 | Rs. 12,270.00 | Rs. 11,250.00 | Rs. 90,000.00 | Rs. 10,740.00 |
| 2021-04-07 | Rs. 346,333.00 | Rs. 12,220.00 | Rs. 11,210.00 | Rs. 89,650.00 | Rs. 10,700.00 |
| 2021-04-06 | Rs. 347,031.00 | Rs. 12,250.00 | Rs. 11,230.00 | Rs. 89,850.00 | Rs. 10,720.00 |
| 2021-04-05 | Rs. 344,817.00 | Rs. 12,170.00 | Rs. 11,160.00 | Rs. 89,250.00 | Rs. 10,650.00 |
| 2021-04-01 | Rs. 341,234.00 | Rs. 12,040.00 | Rs. 11,040.00 | Rs. 88,300.00 | Rs. 10,540.00 |
| 2021-03-31 | Rs. 335,291.00 | Rs. 11,830.00 | Rs. 10,850.00 | Rs. 86,800.00 | Rs. 10,360.00 |
| 2021-03-30 | Rs. 341,522.00 | Rs. 12,050.00 | Rs. 11,050.00 | Rs. 88,400.00 | Rs. 10,550.00 |
| 2021-03-29 | Rs. 343,997.00 | Rs. 12,140.00 | Rs. 11,130.00 | Rs. 89,050.00 | Rs. 10,630.00 |
| 2021-03-26 | Rs. 343,408.00 | Rs. 12,120.00 | Rs. 11,110.00 | Rs. 88,900.00 | Rs. 10,610.00 |
| 2021-03-25 | Rs. 344,137.00 | Rs. 12,140.00 | Rs. 11,130.00 | Rs. 89,050.00 | Rs. 10,630.00 |
| 2021-03-24 | Rs. 345,096.00 | Rs. 12,180.00 | Rs. 11,170.00 | Rs. 89,350.00 | Rs. 10,660.00 |
| 2021-03-23 | Rs. 343,312.00 | Rs. 12,110.00 | Rs. 11,110.00 | Rs. 88,850.00 | Rs. 10,600.00 |
| 2021-03-22 | Rs. 343,806.00 | Rs. 12,130.00 | Rs. 11,120.00 | Rs. 89,000.00 | Rs. 10,620.00 |
| 2021-03-19 | Rs. 345,556.00 | Rs. 12,190.00 | Rs. 11,180.00 | Rs. 89,400.00 | Rs. 10,670.00 |
| 2021-03-18 | Rs. 346,785.00 | Rs. 12,240.00 | Rs. 11,220.00 | Rs. 89,800.00 | Rs. 10,710.00 |
| 2021-03-17 | Rs. 344,718.00 | Rs. 12,160.00 | Rs. 11,150.00 | Rs. 89,200.00 | Rs. 10,640.00 |
| 2021-03-16 | Rs. 341,422.00 | Rs. 12,050.00 | Rs. 11,050.00 | Rs. 88,400.00 | Rs. 10,550.00 |
| 2021-03-15 | Rs. 339,078.00 | Rs. 11,970.00 | Rs. 10,980.00 | Rs. 87,800.00 | Rs. 10,480.00 |
| 2021-03-12 | Rs. 339,223.00 | Rs. 11,970.00 | Rs. 10,980.00 | Rs. 87,800.00 | Rs. 10,480.00 |
| 2021-03-10 | Rs. 336,177.00 | Rs. 11,860.00 | Rs. 10,880.00 | Rs. 87,000.00 | Rs. 10,380.00 |
| 2021-03-09 | Rs. 330,830.00 | Rs. 11,670.00 | Rs. 10,700.00 | Rs. 85,600.00 | Rs. 10,220.00 |
| 2021-03-08 | Rs. 335,424.00 | Rs. 11,840.00 | Rs. 10,860.00 | Rs. 86,850.00 | Rs. 10,360.00 |
| 2021-03-05 | Rs. 331,680.00 | Rs. 11,700.00 | Rs. 10,730.00 | Rs. 85,800.00 | Rs. 10,240.00 |
| 2021-03-04 | Rs. 335,313.00 | Rs. 11,830.00 | Rs. 10,850.00 | Rs. 86,800.00 | Rs. 10,360.00 |
| 2021-03-03 | Rs. 339,591.00 | Rs. 11,980.00 | Rs. 10,990.00 | Rs. 87,900.00 | Rs. 10,490.00 |
| 2021-03-02 | Rs. 334,312.00 | Rs. 11,800.00 | Rs. 10,820.00 | Rs. 86,550.00 | Rs. 10,330.00 |
| 2021-03-01 | Rs. 339,763.00 | Rs. 11,990.00 | Rs. 11,000.00 | Rs. 87,950.00 | Rs. 10,500.00 |
| 2021-02-25 | Rs. 349,939.00 | Rs. 12,350.00 | Rs. 11,330.00 | Rs. 90,600.00 | Rs. 10,810.00 |
| 2021-02-24 | Rs. 352,595.00 | Rs. 12,440.00 | Rs. 11,410.00 | Rs. 91,250.00 | Rs. 10,890.00 |
| 2021-02-23 | Rs. 352,996.00 | Rs. 12,460.00 | Rs. 11,430.00 | Rs. 91,400.00 | Rs. 10,910.00 |
| 2021-02-22 | Rs. 348,623.00 | Rs. 12,300.00 | Rs. 11,280.00 | Rs. 90,200.00 | Rs. 10,770.00 |
| 2021-02-19 | Rs. 345,115.00 | Rs. 12,180.00 | Rs. 11,170.00 | Rs. 89,350.00 | Rs. 10,660.00 |
| 2021-02-18 | Rs. 347,936.00 | Rs. 12,280.00 | Rs. 11,260.00 | Rs. 90,100.00 | Rs. 10,750.00 |
| 2021-02-17 | Rs. 350,122.00 | Rs. 12,360.00 | Rs. 11,330.00 | Rs. 90,650.00 | Rs. 10,820.00 |
| 2021-02-16 | Rs. 354,734.00 | Rs. 12,520.00 | Rs. 11,480.00 | Rs. 91,850.00 | Rs. 10,960.00 |
| 2021-02-15 | Rs. 354,725.00 | Rs. 12,520.00 | Rs. 11,480.00 | Rs. 91,850.00 | Rs. 10,960.00 |
| 2021-02-12 | Rs. 355,237.00 | Rs. 12,540.00 | Rs. 11,500.00 | Rs. 92,000.00 | Rs. 10,980.00 |
| 2021-02-11 | Rs. 358,020.00 | Rs. 12,630.00 | Rs. 11,580.00 | Rs. 92,650.00 | Rs. 11,060.00 |
| 2021-02-10 | Rs. 358,107.00 | Rs. 12,640.00 | Rs. 11,590.00 | Rs. 92,700.00 | Rs. 11,060.00 |
| 2021-02-09 | Rs. 358,421.00 | Rs. 12,650.00 | Rs. 11,600.00 | Rs. 92,800.00 | Rs. 11,070.00 |
| 2021-02-08 | Rs. 351,607.00 | Rs. 12,410.00 | Rs. 11,380.00 | Rs. 91,050.00 | Rs. 10,860.00 |
| 2021-02-05 | Rs. 349,977.00 | Rs. 12,350.00 | Rs. 11,330.00 | Rs. 90,600.00 | Rs. 10,810.00 |
| 2021-02-03 | Rs. 358,519.00 | Rs. 12,650.00 | Rs. 11,600.00 | Rs. 92,800.00 | Rs. 11,070.00 |
| 2021-02-02 | Rs. 359,341.00 | Rs. 12,680.00 | Rs. 11,630.00 | Rs. 93,000.00 | Rs. 11,100.00 |
| 2021-02-01 | Rs. 355,354.00 | Rs. 12,540.00 | Rs. 11,500.00 | Rs. 92,000.00 | Rs. 10,980.00 |
| 2021-01-29 | Rs. 359,054.00 | Rs. 12,670.00 | Rs. 11,620.00 | Rs. 92,950.00 | Rs. 11,090.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.