Updated On: 24th June 2021

Gold Price in Sri Lanka on 23rd June 2021

22 Carat 8 Grams ( 1 Pawn ) Gold Price on 23rd June 2021 in Sri Lanka is Rs. 92,300 as on 23rd June 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,540. 24 Carat 8 Grams Gold rate is Rs. 100,650.

Date 2021-06-23
Gold Ounce Rs. 356,590.00
24 Carat 1 Gram Rs. 12,580.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 100,650.00
22 Carat 1 Gram Rs. 11,540.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 92,300.00
21 Carat 1 Gram Rs. 11,010.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 88,100.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2021-06-23 Rs. 356,590.00 Rs. 12,580.00 Rs. 11,540.00 Rs. 92,300.00 Rs. 11,010.00
2021-06-22 Rs. 357,560.00 Rs. 12,620.00 Rs. 11,570.00 Rs. 92,550.00 Rs. 11,050.00
2021-06-21 Rs. 355,366.00 Rs. 12,540.00 Rs. 11,500.00 Rs. 92,000.00 Rs. 10,980.00
2021-06-18 Rs. 357,204.00 Rs. 12,600.00 Rs. 11,550.00 Rs. 92,400.00 Rs. 11,030.00
2021-06-17 Rs. 365,031.00 Rs. 12,880.00 Rs. 11,810.00 Rs. 94,500.00 Rs. 11,270.00
2021-06-16 Rs. 371,258.00 Rs. 13,100.00 Rs. 12,010.00 Rs. 96,100.00 Rs. 11,470.00
2021-06-15 Rs. 372,231.00 Rs. 13,140.00 Rs. 12,050.00 Rs. 96,400.00 Rs. 11,500.00
2021-06-14 Rs. 373,698.00 Rs. 13,190.00 Rs. 12,100.00 Rs. 96,750.00 Rs. 11,550.00
2021-06-11 Rs. 380,304.00 Rs. 13,420.00 Rs. 12,310.00 Rs. 98,450.00 Rs. 11,750.00
2021-06-10 Rs. 377,393.00 Rs. 13,320.00 Rs. 12,210.00 Rs. 97,700.00 Rs. 11,660.00
2021-06-09 Rs. 378,895.00 Rs. 13,370.00 Rs. 12,260.00 Rs. 98,050.00 Rs. 11,700.00
2021-06-08 Rs. 379,739.00 Rs. 13,400.00 Rs. 12,290.00 Rs. 98,300.00 Rs. 11,730.00
2021-06-07 Rs. 377,437.00 Rs. 13,320.00 Rs. 12,210.00 Rs. 97,700.00 Rs. 11,660.00
2021-06-04 Rs. 372,753.00 Rs. 13,150.00 Rs. 12,060.00 Rs. 96,450.00 Rs. 11,510.00
2021-06-03 Rs. 381,090.00 Rs. 13,450.00 Rs. 12,330.00 Rs. 98,650.00 Rs. 11,770.00
2021-06-02 Rs. 379,688.00 Rs. 13,400.00 Rs. 12,290.00 Rs. 98,300.00 Rs. 11,730.00
2021-06-01 Rs. 382,372.00 Rs. 13,490.00 Rs. 12,370.00 Rs. 98,950.00 Rs. 11,810.00
2021-05-31 Rs. 381,677.00 Rs. 13,470.00 Rs. 12,350.00 Rs. 98,800.00 Rs. 11,790.00
2021-05-28 Rs. 378,946.00 Rs. 13,370.00 Rs. 12,260.00 Rs. 98,050.00 Rs. 11,700.00
2021-05-25 Rs. 374,955.00 Rs. 13,230.00 Rs. 12,130.00 Rs. 97,050.00 Rs. 11,580.00
2021-05-24 Rs. 377,364.00 Rs. 13,320.00 Rs. 12,210.00 Rs. 97,700.00 Rs. 11,660.00
2021-05-21 Rs. 374,993.00 Rs. 13,230.00 Rs. 12,130.00 Rs. 97,050.00 Rs. 11,580.00
2021-05-20 Rs. 374,585.00 Rs. 13,220.00 Rs. 12,120.00 Rs. 96,950.00 Rs. 11,570.00
2021-05-19 Rs. 373,492.00 Rs. 13,180.00 Rs. 12,090.00 Rs. 96,700.00 Rs. 11,540.00
2021-05-18 Rs. 374,579.00 Rs. 13,220.00 Rs. 12,120.00 Rs. 96,950.00 Rs. 11,570.00
2021-05-17 Rs. 369,847.00 Rs. 13,050.00 Rs. 11,970.00 Rs. 95,700.00 Rs. 11,420.00
2021-05-13 Rs. 364,225.00 Rs. 12,850.00 Rs. 11,780.00 Rs. 94,250.00 Rs. 11,250.00
2021-05-12 Rs. 366,000.00 Rs. 12,920.00 Rs. 11,850.00 Rs. 94,750.00 Rs. 11,310.00
2021-05-11 Rs. 367,193.00 Rs. 12,960.00 Rs. 11,880.00 Rs. 95,050.00 Rs. 11,340.00
2021-05-10 Rs. 366,176.00 Rs. 12,920.00 Rs. 11,850.00 Rs. 94,750.00 Rs. 11,310.00
2021-05-07 Rs. 363,068.00 Rs. 12,810.00 Rs. 11,750.00 Rs. 93,950.00 Rs. 11,210.00
2021-05-06 Rs. 357,278.00 Rs. 12,610.00 Rs. 11,560.00 Rs. 92,500.00 Rs. 11,040.00
2021-05-05 Rs. 356,143.00 Rs. 12,570.00 Rs. 11,530.00 Rs. 92,200.00 Rs. 11,000.00
2021-05-04 Rs. 358,335.00 Rs. 12,640.00 Rs. 11,590.00 Rs. 92,700.00 Rs. 11,060.00
2021-05-03 Rs. 353,942.00 Rs. 12,490.00 Rs. 11,450.00 Rs. 91,600.00 Rs. 10,930.00
2021-04-30 Rs. 353,484.00 Rs. 12,470.00 Rs. 11,440.00 Rs. 91,450.00 Rs. 10,920.00
2021-04-29 Rs. 357,757.00 Rs. 12,620.00 Rs. 11,570.00 Rs. 92,550.00 Rs. 11,050.00
2021-04-28 Rs. 350,650.00 Rs. 12,370.00 Rs. 11,340.00 Rs. 90,750.00 Rs. 10,830.00
2021-04-27 Rs. 351,224.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2021-04-23 Rs. 343,909.00 Rs. 12,140.00 Rs. 11,130.00 Rs. 89,050.00 Rs. 10,630.00
2021-04-22 Rs. 345,261.00 Rs. 12,180.00 Rs. 11,170.00 Rs. 89,350.00 Rs. 10,660.00
2021-04-21 Rs. 342,421.00 Rs. 12,080.00 Rs. 11,080.00 Rs. 88,600.00 Rs. 10,570.00
2021-04-20 Rs. 340,366.00 Rs. 12,010.00 Rs. 11,010.00 Rs. 88,100.00 Rs. 10,510.00
2021-04-19 Rs. 346,228.00 Rs. 12,220.00 Rs. 11,210.00 Rs. 89,650.00 Rs. 10,700.00
2021-04-16 Rs. 352,708.00 Rs. 12,450.00 Rs. 11,420.00 Rs. 91,300.00 Rs. 10,900.00
2021-04-15 Rs. 347,884.00 Rs. 12,280.00 Rs. 11,260.00 Rs. 90,100.00 Rs. 10,750.00
2021-04-12 Rs. 348,396.00 Rs. 12,290.00 Rs. 11,270.00 Rs. 90,150.00 Rs. 10,760.00
2021-04-09 Rs. 351,180.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2021-04-08 Rs. 347,786.00 Rs. 12,270.00 Rs. 11,250.00 Rs. 90,000.00 Rs. 10,740.00
2021-04-07 Rs. 346,333.00 Rs. 12,220.00 Rs. 11,210.00 Rs. 89,650.00 Rs. 10,700.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.