Updated On: 17th June 2024

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 181,600 as on 17th June 2024 . You can buy 22 Carat 1 Gram of Gold for Rs. 22,700. 24 Carat 8 Grams Gold rate is Rs. 198,100.

Gold Unit Gold Price
Gold Ounce Rs. 701,879.00
24 Carat 1 Gram Rs. 24,760.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 198,100.00
22 Carat 1 Gram Rs. 22,700.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 181,600.00
21 Carat 1 Gram Rs. 21,670.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 173,350.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2024-06-14 Rs. 701,879.00 Rs. 24,760.00 Rs. 22,700.00 Rs. 181,600.00 Rs. 21,670.00
2024-06-13 Rs. 704,857.00 Rs. 24,870.00 Rs. 22,800.00 Rs. 182,400.00 Rs. 21,770.00
2024-06-12 Rs. 703,911.00 Rs. 24,830.00 Rs. 22,770.00 Rs. 182,100.00 Rs. 21,730.00
2024-06-11 Rs. 699,359.00 Rs. 24,670.00 Rs. 22,620.00 Rs. 180,950.00 Rs. 21,590.00
2024-06-10 Rs. 697,294.00 Rs. 24,600.00 Rs. 22,550.00 Rs. 180,400.00 Rs. 21,530.00
2024-06-07 Rs. 719,155.00 Rs. 25,370.00 Rs. 23,260.00 Rs. 186,050.00 Rs. 22,200.00
2024-06-06 Rs. 717,040.00 Rs. 25,300.00 Rs. 23,200.00 Rs. 185,550.00 Rs. 22,140.00
2024-06-05 Rs. 706,456.00 Rs. 24,920.00 Rs. 22,850.00 Rs. 182,750.00 Rs. 21,810.00
2024-06-04 Rs. 710,068.00 Rs. 25,050.00 Rs. 22,970.00 Rs. 183,700.00 Rs. 21,920.00
2024-06-03 Rs. 704,489.00 Rs. 24,860.00 Rs. 22,790.00 Rs. 182,350.00 Rs. 21,760.00
2024-05-31 Rs. 709,903.00 Rs. 25,050.00 Rs. 22,970.00 Rs. 183,700.00 Rs. 21,920.00
2024-05-30 Rs. 705,268.00 Rs. 24,880.00 Rs. 22,810.00 Rs. 182,500.00 Rs. 21,770.00
2024-05-29 Rs. 712,317.00 Rs. 25,130.00 Rs. 23,040.00 Rs. 184,300.00 Rs. 21,990.00
2024-05-28 Rs. 708,444.00 Rs. 24,990.00 Rs. 22,910.00 Rs. 183,300.00 Rs. 21,870.00
2024-05-27 Rs. 703,266.00 Rs. 24,810.00 Rs. 22,750.00 Rs. 181,950.00 Rs. 21,710.00
2024-05-22 Rs. 728,102.00 Rs. 25,690.00 Rs. 23,550.00 Rs. 188,400.00 Rs. 22,480.00
2024-05-21 Rs. 726,779.00 Rs. 25,640.00 Rs. 23,510.00 Rs. 188,050.00 Rs. 22,440.00
2024-05-20 Rs. 731,175.00 Rs. 25,800.00 Rs. 23,650.00 Rs. 189,200.00 Rs. 22,580.00
2024-05-17 Rs. 718,847.00 Rs. 25,360.00 Rs. 23,250.00 Rs. 186,000.00 Rs. 22,190.00
2024-05-16 Rs. 723,936.00 Rs. 25,540.00 Rs. 23,420.00 Rs. 187,300.00 Rs. 22,350.00
2024-05-15 Rs. 710,638.00 Rs. 25,070.00 Rs. 22,990.00 Rs. 183,850.00 Rs. 21,940.00
2024-05-14 Rs. 703,988.00 Rs. 24,840.00 Rs. 22,770.00 Rs. 182,200.00 Rs. 21,740.00
2024-05-13 Rs. 706,124.00 Rs. 24,910.00 Rs. 22,840.00 Rs. 182,700.00 Rs. 21,800.00
2024-05-10 Rs. 702,934.00 Rs. 24,800.00 Rs. 22,740.00 Rs. 181,900.00 Rs. 21,700.00
2024-05-09 Rs. 691,274.00 Rs. 24,390.00 Rs. 22,360.00 Rs. 178,900.00 Rs. 21,350.00
2024-05-08 Rs. 693,246.00 Rs. 24,460.00 Rs. 22,430.00 Rs. 179,400.00 Rs. 21,410.00
2024-05-07 Rs. 693,368.00 Rs. 24,460.00 Rs. 22,430.00 Rs. 179,400.00 Rs. 21,410.00
2024-05-06 Rs. 688,835.00 Rs. 24,300.00 Rs. 22,280.00 Rs. 178,200.00 Rs. 21,270.00
2024-05-03 Rs. 684,150.00 Rs. 24,140.00 Rs. 22,130.00 Rs. 177,050.00 Rs. 21,130.00
2024-05-02 Rs. 692,446.00 Rs. 24,430.00 Rs. 22,400.00 Rs. 179,200.00 Rs. 21,380.00
2024-04-30 Rs. 693,179.00 Rs. 24,460.00 Rs. 22,430.00 Rs. 179,400.00 Rs. 21,410.00
2024-04-29 Rs. 690,898.00 Rs. 24,380.00 Rs. 22,350.00 Rs. 178,800.00 Rs. 21,340.00
2024-04-26 Rs. 695,120.00 Rs. 24,520.00 Rs. 22,480.00 Rs. 179,850.00 Rs. 21,460.00
2024-04-25 Rs. 694,379.00 Rs. 24,500.00 Rs. 22,460.00 Rs. 179,700.00 Rs. 21,440.00
2024-04-24 Rs. 700,552.00 Rs. 24,720.00 Rs. 22,660.00 Rs. 181,300.00 Rs. 21,630.00
2024-04-22 Rs. 718,927.00 Rs. 25,360.00 Rs. 23,250.00 Rs. 186,000.00 Rs. 22,190.00
2024-04-19 Rs. 726,677.00 Rs. 25,640.00 Rs. 23,510.00 Rs. 188,050.00 Rs. 22,440.00
2024-04-18 Rs. 714,895.00 Rs. 25,220.00 Rs. 23,120.00 Rs. 184,950.00 Rs. 22,070.00
2024-04-17 Rs. 716,588.00 Rs. 25,280.00 Rs. 23,180.00 Rs. 185,400.00 Rs. 22,120.00
2024-04-16 Rs. 713,245.00 Rs. 25,160.00 Rs. 23,070.00 Rs. 184,550.00 Rs. 22,020.00
2024-04-15 Rs. 706,562.00 Rs. 24,930.00 Rs. 22,860.00 Rs. 182,850.00 Rs. 21,820.00
2024-04-10 Rs. 703,349.00 Rs. 24,810.00 Rs. 22,750.00 Rs. 181,950.00 Rs. 21,710.00
2024-04-09 Rs. 701,663.00 Rs. 24,760.00 Rs. 22,700.00 Rs. 181,600.00 Rs. 21,670.00
2024-04-08 Rs. 698,268.00 Rs. 24,640.00 Rs. 22,590.00 Rs. 180,700.00 Rs. 21,560.00
2024-04-05 Rs. 682,762.00 Rs. 24,090.00 Rs. 22,090.00 Rs. 176,700.00 Rs. 21,080.00
2024-04-04 Rs. 691,343.00 Rs. 24,390.00 Rs. 22,360.00 Rs. 178,900.00 Rs. 21,350.00
2024-04-03 Rs. 686,320.00 Rs. 24,210.00 Rs. 22,200.00 Rs. 177,550.00 Rs. 21,190.00
2024-04-02 Rs. 676,185.00 Rs. 23,860.00 Rs. 21,880.00 Rs. 175,000.00 Rs. 20,880.00
2024-04-01 Rs. 679,602.00 Rs. 23,980.00 Rs. 21,990.00 Rs. 175,900.00 Rs. 20,990.00
2024-03-28 Rs. 662,548.00 Rs. 23,380.00 Rs. 21,440.00 Rs. 171,500.00 Rs. 20,460.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.