Updated On: 24th July 2019

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2019-07-23 Rs. 250,096.00 Rs. 8,830.00 Rs. 8,100.00 Rs. 64,800.00 Rs. 7,730.00
2019-07-22 Rs. 251,272.00 Rs. 8,870.00 Rs. 8,140.00 Rs. 65,050.00 Rs. 7,770.00
2019-07-19 Rs. 254,190.00 Rs. 8,970.00 Rs. 8,230.00 Rs. 65,800.00 Rs. 7,850.00
2019-07-18 Rs. 250,583.00 Rs. 8,840.00 Rs. 8,110.00 Rs. 64,850.00 Rs. 7,740.00
2019-07-17 Rs. 247,381.00 Rs. 8,730.00 Rs. 8,010.00 Rs. 64,050.00 Rs. 7,640.00
2019-07-15 Rs. 248,264.00 Rs. 8,760.00 Rs. 8,030.00 Rs. 64,250.00 Rs. 7,670.00
2019-07-12 Rs. 247,694.00 Rs. 8,740.00 Rs. 8,020.00 Rs. 64,100.00 Rs. 7,650.00
2019-07-11 Rs. 250,178.00 Rs. 8,830.00 Rs. 8,100.00 Rs. 64,800.00 Rs. 7,730.00
2019-07-10 Rs. 245,515.00 Rs. 8,670.00 Rs. 7,950.00 Rs. 63,600.00 Rs. 7,590.00
2019-07-09 Rs. 245,912.00 Rs. 8,680.00 Rs. 7,960.00 Rs. 63,700.00 Rs. 7,600.00
2019-07-08 Rs. 246,893.00 Rs. 8,710.00 Rs. 7,990.00 Rs. 63,900.00 Rs. 7,630.00
2019-07-05 Rs. 250,285.00 Rs. 8,830.00 Rs. 8,100.00 Rs. 64,800.00 Rs. 7,730.00
2019-07-04 Rs. 250,612.00 Rs. 8,850.00 Rs. 8,120.00 Rs. 64,900.00 Rs. 7,750.00
2019-07-03 Rs. 252,112.00 Rs. 8,900.00 Rs. 8,160.00 Rs. 65,300.00 Rs. 7,790.00
2019-07-02 Rs. 245,597.00 Rs. 8,670.00 Rs. 7,950.00 Rs. 63,600.00 Rs. 7,590.00
2019-07-01 Rs. 246,055.00 Rs. 8,680.00 Rs. 7,960.00 Rs. 63,700.00 Rs. 7,600.00
2019-06-28 Rs. 251,426.00 Rs. 8,870.00 Rs. 8,140.00 Rs. 65,050.00 Rs. 7,770.00
2019-06-27 Rs. 248,994.00 Rs. 8,790.00 Rs. 8,060.00 Rs. 64,500.00 Rs. 7,700.00
2019-06-26 Rs. 249,729.00 Rs. 8,810.00 Rs. 8,080.00 Rs. 64,650.00 Rs. 7,710.00
2019-06-25 Rs. 252,272.00 Rs. 8,900.00 Rs. 8,160.00 Rs. 65,300.00 Rs. 7,790.00
2019-06-24 Rs. 248,910.00 Rs. 8,790.00 Rs. 8,060.00 Rs. 64,500.00 Rs. 7,700.00
2019-06-21 Rs. 249,119.00 Rs. 8,790.00 Rs. 8,060.00 Rs. 64,500.00 Rs. 7,700.00
2019-06-20 Rs. 244,139.00 Rs. 8,620.00 Rs. 7,910.00 Rs. 63,250.00 Rs. 7,550.00
2019-06-19 Rs. 238,076.00 Rs. 8,400.00 Rs. 7,700.00 Rs. 61,600.00 Rs. 7,350.00
2019-06-18 Rs. 237,746.00 Rs. 8,390.00 Rs. 7,700.00 Rs. 61,550.00 Rs. 7,350.00
2019-06-17 Rs. 237,378.00 Rs. 8,380.00 Rs. 7,690.00 Rs. 61,500.00 Rs. 7,340.00
2019-06-14 Rs. 238,188.00 Rs. 8,410.00 Rs. 7,710.00 Rs. 61,700.00 Rs. 7,360.00
2019-06-13 Rs. 236,467.00 Rs. 8,350.00 Rs. 7,660.00 Rs. 61,250.00 Rs. 7,310.00
2019-06-12 Rs. 235,189.00 Rs. 8,300.00 Rs. 7,610.00 Rs. 60,900.00 Rs. 7,270.00
2019-06-11 Rs. 234,994.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-06-10 Rs. 235,046.00 Rs. 8,300.00 Rs. 7,610.00 Rs. 60,900.00 Rs. 7,270.00
2019-06-07 Rs. 235,676.00 Rs. 8,320.00 Rs. 7,630.00 Rs. 61,050.00 Rs. 7,280.00
2019-06-06 Rs. 234,967.00 Rs. 8,290.00 Rs. 7,600.00 Rs. 60,800.00 Rs. 7,260.00
2019-06-04 Rs. 234,142.00 Rs. 8,260.00 Rs. 7,580.00 Rs. 60,600.00 Rs. 7,230.00
2019-06-03 Rs. 232,051.00 Rs. 8,190.00 Rs. 7,510.00 Rs. 60,100.00 Rs. 7,170.00
2019-05-31 Rs. 228,227.00 Rs. 8,060.00 Rs. 7,390.00 Rs. 59,150.00 Rs. 7,060.00
2019-05-30 Rs. 225,734.00 Rs. 7,970.00 Rs. 7,310.00 Rs. 58,450.00 Rs. 6,980.00
2019-05-29 Rs. 226,231.00 Rs. 7,990.00 Rs. 7,330.00 Rs. 58,600.00 Rs. 7,000.00
2019-05-28 Rs. 226,479.00 Rs. 7,990.00 Rs. 7,330.00 Rs. 58,600.00 Rs. 7,000.00
2019-05-27 Rs. 227,560.00 Rs. 8,030.00 Rs. 7,370.00 Rs. 58,900.00 Rs. 7,030.00
2019-05-24 Rs. 227,135.00 Rs. 8,020.00 Rs. 7,360.00 Rs. 58,850.00 Rs. 7,020.00
2019-05-23 Rs. 225,518.00 Rs. 7,960.00 Rs. 7,300.00 Rs. 58,400.00 Rs. 6,970.00
2019-05-22 Rs. 224,892.00 Rs. 7,940.00 Rs. 7,280.00 Rs. 58,250.00 Rs. 6,950.00
2019-05-21 Rs. 224,953.00 Rs. 7,940.00 Rs. 7,280.00 Rs. 58,250.00 Rs. 6,950.00
2019-05-17 Rs. 227,091.00 Rs. 8,020.00 Rs. 7,360.00 Rs. 58,850.00 Rs. 7,020.00
2019-05-16 Rs. 228,976.00 Rs. 8,080.00 Rs. 7,410.00 Rs. 59,300.00 Rs. 7,070.00
2019-05-15 Rs. 229,619.00 Rs. 8,100.00 Rs. 7,430.00 Rs. 59,400.00 Rs. 7,090.00
2019-05-14 Rs. 229,805.00 Rs. 8,110.00 Rs. 7,440.00 Rs. 59,500.00 Rs. 7,100.00
2019-05-13 Rs. 226,762.00 Rs. 8,000.00 Rs. 7,340.00 Rs. 58,700.00 Rs. 7,000.00
2019-05-10 Rs. 225,932.00 Rs. 7,970.00 Rs. 7,310.00 Rs. 58,450.00 Rs. 6,980.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.