Updated On: 5th August 2020
Gold Price Today in Sri Lanka
| Date | 2020-08-05 |
| Gold Ounce | Rs. 374,349.00 |
| 24 Carat 1 Gram | Rs. 13,210.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 105,650.00 |
| 22 Carat 1 Gram | Rs. 12,110.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 96,900.00 |
| 21 Carat 1 Gram | Rs. 11,560.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 92,500.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2020-08-05 | Rs. 374,349.00 | Rs. 13,210.00 | Rs. 12,110.00 | Rs. 96,900.00 | Rs. 11,560.00 |
|---|---|---|---|---|---|
| 2020-08-04 | Rs. 367,613.00 | Rs. 12,970.00 | Rs. 11,890.00 | Rs. 95,150.00 | Rs. 11,350.00 |
| 2020-07-31 | Rs. 366,086.00 | Rs. 12,920.00 | Rs. 11,850.00 | Rs. 94,750.00 | Rs. 11,310.00 |
| 2020-07-30 | Rs. 365,379.00 | Rs. 12,890.00 | Rs. 11,820.00 | Rs. 94,550.00 | Rs. 11,280.00 |
| 2020-07-29 | Rs. 363,473.00 | Rs. 12,830.00 | Rs. 11,770.00 | Rs. 94,100.00 | Rs. 11,230.00 |
| 2020-07-28 | Rs. 367,919.00 | Rs. 12,980.00 | Rs. 11,900.00 | Rs. 95,200.00 | Rs. 11,360.00 |
| 2020-07-27 | Rs. 357,649.00 | Rs. 12,620.00 | Rs. 11,570.00 | Rs. 92,550.00 | Rs. 11,050.00 |
| 2020-07-24 | Rs. 350,783.00 | Rs. 12,380.00 | Rs. 11,350.00 | Rs. 90,800.00 | Rs. 10,840.00 |
| 2020-07-23 | Rs. 347,314.00 | Rs. 12,260.00 | Rs. 11,240.00 | Rs. 89,950.00 | Rs. 10,730.00 |
| 2020-07-22 | Rs. 346,004.00 | Rs. 12,210.00 | Rs. 11,200.00 | Rs. 89,550.00 | Rs. 10,690.00 |
| 2020-07-21 | Rs. 338,163.00 | Rs. 11,930.00 | Rs. 10,940.00 | Rs. 87,500.00 | Rs. 10,440.00 |
| 2020-07-20 | Rs. 336,455.00 | Rs. 11,870.00 | Rs. 10,890.00 | Rs. 87,050.00 | Rs. 10,390.00 |
| 2020-07-17 | Rs. 334,877.00 | Rs. 11,820.00 | Rs. 10,840.00 | Rs. 86,700.00 | Rs. 10,350.00 |
| 2020-07-16 | Rs. 336,787.00 | Rs. 11,880.00 | Rs. 10,890.00 | Rs. 87,150.00 | Rs. 10,400.00 |
| 2020-07-15 | Rs. 336,886.00 | Rs. 11,890.00 | Rs. 10,900.00 | Rs. 87,200.00 | Rs. 10,410.00 |
| 2020-07-14 | Rs. 334,871.00 | Rs. 11,820.00 | Rs. 10,840.00 | Rs. 86,700.00 | Rs. 10,350.00 |
| 2020-07-13 | Rs. 335,985.00 | Rs. 11,860.00 | Rs. 10,880.00 | Rs. 87,000.00 | Rs. 10,380.00 |
| 2020-07-10 | Rs. 335,307.00 | Rs. 11,830.00 | Rs. 10,850.00 | Rs. 86,800.00 | Rs. 10,360.00 |
| 2020-07-09 | Rs. 336,850.00 | Rs. 11,890.00 | Rs. 10,900.00 | Rs. 87,200.00 | Rs. 10,410.00 |
| 2020-07-08 | Rs. 333,998.00 | Rs. 11,790.00 | Rs. 10,810.00 | Rs. 86,500.00 | Rs. 10,320.00 |
| 2020-07-07 | Rs. 332,277.00 | Rs. 11,730.00 | Rs. 10,760.00 | Rs. 86,050.00 | Rs. 10,270.00 |
| 2020-07-06 | Rs. 330,391.00 | Rs. 11,660.00 | Rs. 10,690.00 | Rs. 85,550.00 | Rs. 10,210.00 |
| 2020-07-03 | Rs. 331,165.00 | Rs. 11,690.00 | Rs. 10,720.00 | Rs. 85,750.00 | Rs. 10,230.00 |
| 2020-07-02 | Rs. 330,244.00 | Rs. 11,650.00 | Rs. 10,680.00 | Rs. 85,450.00 | Rs. 10,200.00 |
| 2020-07-01 | Rs. 332,481.00 | Rs. 11,730.00 | Rs. 10,760.00 | Rs. 86,050.00 | Rs. 10,270.00 |
| 2020-06-30 | Rs. 330,548.00 | Rs. 11,660.00 | Rs. 10,690.00 | Rs. 85,550.00 | Rs. 10,210.00 |
| 2020-06-29 | Rs. 329,704.00 | Rs. 11,630.00 | Rs. 10,670.00 | Rs. 85,300.00 | Rs. 10,180.00 |
| 2020-06-26 | Rs. 329,139.00 | Rs. 11,620.00 | Rs. 10,660.00 | Rs. 85,250.00 | Rs. 10,170.00 |
| 2020-06-25 | Rs. 329,277.00 | Rs. 11,620.00 | Rs. 10,660.00 | Rs. 85,250.00 | Rs. 10,170.00 |
| 2020-06-24 | Rs. 330,856.00 | Rs. 11,680.00 | Rs. 10,710.00 | Rs. 85,700.00 | Rs. 10,220.00 |
| 2020-06-23 | Rs. 327,450.00 | Rs. 11,560.00 | Rs. 10,600.00 | Rs. 84,800.00 | Rs. 10,120.00 |
| 2020-06-22 | Rs. 328,139.00 | Rs. 11,580.00 | Rs. 10,620.00 | Rs. 84,950.00 | Rs. 10,140.00 |
| 2020-06-19 | Rs. 322,708.00 | Rs. 11,390.00 | Rs. 10,450.00 | Rs. 83,550.00 | Rs. 9,970.00 |
| 2020-06-18 | Rs. 322,536.00 | Rs. 11,380.00 | Rs. 10,440.00 | Rs. 83,500.00 | Rs. 9,960.00 |
| 2020-06-17 | Rs. 321,388.00 | Rs. 11,340.00 | Rs. 10,400.00 | Rs. 83,200.00 | Rs. 9,930.00 |
| 2020-06-16 | Rs. 321,984.00 | Rs. 11,360.00 | Rs. 10,420.00 | Rs. 83,350.00 | Rs. 9,940.00 |
| 2020-06-15 | Rs. 321,419.00 | Rs. 11,340.00 | Rs. 10,400.00 | Rs. 83,200.00 | Rs. 9,930.00 |
| 2020-06-12 | Rs. 320,193.00 | Rs. 11,300.00 | Rs. 10,360.00 | Rs. 82,900.00 | Rs. 9,890.00 |
| 2020-06-11 | Rs. 321,374.00 | Rs. 11,340.00 | Rs. 10,400.00 | Rs. 83,200.00 | Rs. 9,930.00 |
| 2020-06-10 | Rs. 318,515.00 | Rs. 11,240.00 | Rs. 10,310.00 | Rs. 82,450.00 | Rs. 9,840.00 |
| 2020-06-09 | Rs. 314,717.00 | Rs. 11,110.00 | Rs. 10,190.00 | Rs. 81,500.00 | Rs. 9,730.00 |
| 2020-06-08 | Rs. 313,622.00 | Rs. 11,070.00 | Rs. 10,150.00 | Rs. 81,200.00 | Rs. 9,690.00 |
| 2020-06-04 | Rs. 317,372.00 | Rs. 11,200.00 | Rs. 10,270.00 | Rs. 82,150.00 | Rs. 9,800.00 |
| 2020-06-03 | Rs. 321,588.00 | Rs. 11,350.00 | Rs. 10,410.00 | Rs. 83,250.00 | Rs. 9,940.00 |
| 2020-06-02 | Rs. 324,420.00 | Rs. 11,450.00 | Rs. 10,500.00 | Rs. 84,000.00 | Rs. 10,020.00 |
| 2020-06-01 | Rs. 324,427.00 | Rs. 11,450.00 | Rs. 10,500.00 | Rs. 84,000.00 | Rs. 10,020.00 |
| 2020-05-29 | Rs. 321,079.00 | Rs. 11,330.00 | Rs. 10,390.00 | Rs. 83,100.00 | Rs. 9,920.00 |
| 2020-05-28 | Rs. 319,775.00 | Rs. 11,280.00 | Rs. 10,340.00 | Rs. 82,750.00 | Rs. 9,870.00 |
| 2020-05-27 | Rs. 319,025.00 | Rs. 11,260.00 | Rs. 10,330.00 | Rs. 82,600.00 | Rs. 9,860.00 |
| 2020-05-26 | Rs. 322,143.00 | Rs. 11,370.00 | Rs. 10,430.00 | Rs. 83,400.00 | Rs. 9,950.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.