Updated On: 20th January 2021

Gold Price in Sri Lanka on 19th January 2021

22 Carat 8 Grams ( 1 Pawn ) Gold Price on 19th January 2021 in Sri Lanka is Rs. 92,400 as on 19th January 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,550. 24 Carat 8 Grams Gold rate is Rs. 100,800.

Date 2021-01-19
Gold Ounce Rs. 357,096.00
24 Carat 1 Gram Rs. 12,600.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 100,800.00
22 Carat 1 Gram Rs. 11,550.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 92,400.00
21 Carat 1 Gram Rs. 11,030.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 88,200.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2021-01-19 Rs. 357,096.00 Rs. 12,600.00 Rs. 11,550.00 Rs. 92,400.00 Rs. 11,030.00
2021-01-18 Rs. 353,078.00 Rs. 12,460.00 Rs. 11,430.00 Rs. 91,400.00 Rs. 10,910.00
2021-01-15 Rs. 354,607.00 Rs. 12,510.00 Rs. 11,470.00 Rs. 91,750.00 Rs. 10,950.00
2021-01-13 Rs. 348,759.00 Rs. 12,310.00 Rs. 11,290.00 Rs. 90,300.00 Rs. 10,780.00
2021-01-12 Rs. 346,351.00 Rs. 12,220.00 Rs. 11,210.00 Rs. 89,650.00 Rs. 10,700.00
2021-01-11 Rs. 344,449.00 Rs. 12,160.00 Rs. 11,150.00 Rs. 89,200.00 Rs. 10,640.00
2021-01-08 Rs. 355,264.00 Rs. 12,540.00 Rs. 11,500.00 Rs. 92,000.00 Rs. 10,980.00
2021-01-07 Rs. 355,307.00 Rs. 12,540.00 Rs. 11,500.00 Rs. 92,000.00 Rs. 10,980.00
2021-01-06 Rs. 361,130.00 Rs. 12,740.00 Rs. 11,680.00 Rs. 93,450.00 Rs. 11,150.00
2021-01-05 Rs. 359,405.00 Rs. 12,680.00 Rs. 11,630.00 Rs. 93,000.00 Rs. 11,100.00
2021-01-04 Rs. 356,142.00 Rs. 12,570.00 Rs. 11,530.00 Rs. 92,200.00 Rs. 11,000.00
2021-01-01 Rs. 352,705.00 Rs. 12,450.00 Rs. 11,420.00 Rs. 91,300.00 Rs. 10,900.00
2020-12-31 Rs. 354,304.00 Rs. 12,500.00 Rs. 11,460.00 Rs. 91,700.00 Rs. 10,940.00
2020-12-30 Rs. 354,630.00 Rs. 12,510.00 Rs. 11,470.00 Rs. 91,750.00 Rs. 10,950.00
2020-12-28 Rs. 361,795.00 Rs. 12,770.00 Rs. 11,710.00 Rs. 93,650.00 Rs. 11,180.00
2020-12-24 Rs. 358,096.00 Rs. 12,640.00 Rs. 11,590.00 Rs. 92,700.00 Rs. 11,060.00
2020-12-23 Rs. 353,446.00 Rs. 12,470.00 Rs. 11,440.00 Rs. 91,450.00 Rs. 10,920.00
2020-12-22 Rs. 353,775.00 Rs. 12,480.00 Rs. 11,440.00 Rs. 91,550.00 Rs. 10,920.00
2020-12-21 Rs. 356,791.00 Rs. 12,590.00 Rs. 11,550.00 Rs. 92,350.00 Rs. 11,020.00
2020-12-18 Rs. 353,883.00 Rs. 12,490.00 Rs. 11,450.00 Rs. 91,600.00 Rs. 10,930.00
2020-12-17 Rs. 351,097.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2020-12-16 Rs. 349,144.00 Rs. 12,320.00 Rs. 11,300.00 Rs. 90,350.00 Rs. 10,780.00
2020-12-15 Rs. 342,830.00 Rs. 12,100.00 Rs. 11,100.00 Rs. 88,750.00 Rs. 10,590.00
2020-12-14 Rs. 342,411.00 Rs. 12,080.00 Rs. 11,080.00 Rs. 88,600.00 Rs. 10,570.00
2020-12-11 Rs. 342,448.00 Rs. 12,080.00 Rs. 11,080.00 Rs. 88,600.00 Rs. 10,570.00
2020-12-10 Rs. 343,071.00 Rs. 12,110.00 Rs. 11,110.00 Rs. 88,850.00 Rs. 10,600.00
2020-12-09 Rs. 348,366.00 Rs. 12,290.00 Rs. 11,270.00 Rs. 90,150.00 Rs. 10,760.00
2020-12-08 Rs. 348,116.00 Rs. 12,280.00 Rs. 11,260.00 Rs. 90,100.00 Rs. 10,750.00
2020-12-07 Rs. 341,709.00 Rs. 12,060.00 Rs. 11,060.00 Rs. 88,450.00 Rs. 10,560.00
2020-12-04 Rs. 344,068.00 Rs. 12,140.00 Rs. 11,130.00 Rs. 89,050.00 Rs. 10,630.00
2020-12-03 Rs. 342,290.00 Rs. 12,080.00 Rs. 11,080.00 Rs. 88,600.00 Rs. 10,570.00
2020-12-02 Rs. 337,204.00 Rs. 11,900.00 Rs. 10,910.00 Rs. 87,300.00 Rs. 10,420.00
2020-12-01 Rs. 331,692.00 Rs. 11,710.00 Rs. 10,740.00 Rs. 85,900.00 Rs. 10,250.00
2020-11-30 Rs. 330,045.00 Rs. 11,650.00 Rs. 10,680.00 Rs. 85,450.00 Rs. 10,200.00
2020-11-27 Rs. 335,843.00 Rs. 11,850.00 Rs. 10,870.00 Rs. 86,900.00 Rs. 10,370.00
2020-11-26 Rs. 336,578.00 Rs. 11,880.00 Rs. 10,890.00 Rs. 87,150.00 Rs. 10,400.00
2020-11-25 Rs. 336,274.00 Rs. 11,870.00 Rs. 10,890.00 Rs. 87,050.00 Rs. 10,390.00
2020-11-24 Rs. 339,430.00 Rs. 11,980.00 Rs. 10,990.00 Rs. 87,900.00 Rs. 10,490.00
2020-11-23 Rs. 347,186.00 Rs. 12,250.00 Rs. 11,230.00 Rs. 89,850.00 Rs. 10,720.00
2020-11-20 Rs. 344,784.00 Rs. 12,170.00 Rs. 11,160.00 Rs. 89,250.00 Rs. 10,650.00
2020-11-19 Rs. 346,774.00 Rs. 12,240.00 Rs. 11,220.00 Rs. 89,800.00 Rs. 10,710.00
2020-11-18 Rs. 348,203.00 Rs. 12,290.00 Rs. 11,270.00 Rs. 90,150.00 Rs. 10,760.00
2020-11-17 Rs. 350,396.00 Rs. 12,360.00 Rs. 11,330.00 Rs. 90,650.00 Rs. 10,820.00
2020-11-16 Rs. 350,842.00 Rs. 12,380.00 Rs. 11,350.00 Rs. 90,800.00 Rs. 10,840.00
2020-11-13 Rs. 347,517.00 Rs. 12,260.00 Rs. 11,240.00 Rs. 89,950.00 Rs. 10,730.00
2020-11-12 Rs. 345,686.00 Rs. 12,200.00 Rs. 11,190.00 Rs. 89,500.00 Rs. 10,680.00
2020-11-11 Rs. 347,754.00 Rs. 12,270.00 Rs. 11,250.00 Rs. 90,000.00 Rs. 10,740.00
2020-11-10 Rs. 346,914.00 Rs. 12,240.00 Rs. 11,220.00 Rs. 89,800.00 Rs. 10,710.00
2020-11-09 Rs. 361,451.00 Rs. 12,750.00 Rs. 11,690.00 Rs. 93,500.00 Rs. 11,160.00
2020-11-06 Rs. 358,883.00 Rs. 12,660.00 Rs. 11,610.00 Rs. 92,850.00 Rs. 11,080.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.