Updated On: 18th November 2019

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2019-11-15 Rs. 265,143.00 Rs. 9,360.00 Rs. 8,580.00 Rs. 68,650.00 Rs. 8,190.00
2019-11-14 Rs. 264,001.00 Rs. 9,320.00 Rs. 8,550.00 Rs. 68,350.00 Rs. 8,160.00
2019-11-13 Rs. 263,952.00 Rs. 9,320.00 Rs. 8,550.00 Rs. 68,350.00 Rs. 8,160.00
2019-11-08 Rs. 266,217.00 Rs. 9,400.00 Rs. 8,620.00 Rs. 68,950.00 Rs. 8,230.00
2019-11-07 Rs. 269,670.00 Rs. 9,520.00 Rs. 8,730.00 Rs. 69,850.00 Rs. 8,330.00
2019-11-06 Rs. 268,098.00 Rs. 9,460.00 Rs. 8,680.00 Rs. 69,400.00 Rs. 8,280.00
2019-11-05 Rs. 272,821.00 Rs. 9,630.00 Rs. 8,830.00 Rs. 70,650.00 Rs. 8,430.00
2019-11-04 Rs. 274,831.00 Rs. 9,700.00 Rs. 8,900.00 Rs. 71,150.00 Rs. 8,490.00
2019-11-01 Rs. 274,461.00 Rs. 9,690.00 Rs. 8,890.00 Rs. 71,100.00 Rs. 8,480.00
2019-10-31 Rs. 272,601.00 Rs. 9,620.00 Rs. 8,820.00 Rs. 70,550.00 Rs. 8,420.00
2019-10-30 Rs. 270,867.00 Rs. 9,560.00 Rs. 8,770.00 Rs. 70,150.00 Rs. 8,370.00
2019-10-29 Rs. 271,346.00 Rs. 9,580.00 Rs. 8,790.00 Rs. 70,300.00 Rs. 8,390.00
2019-10-28 Rs. 273,360.00 Rs. 9,650.00 Rs. 8,850.00 Rs. 70,800.00 Rs. 8,450.00
2019-10-25 Rs. 272,711.00 Rs. 9,620.00 Rs. 8,820.00 Rs. 70,550.00 Rs. 8,420.00
2019-10-24 Rs. 271,525.00 Rs. 9,580.00 Rs. 8,790.00 Rs. 70,300.00 Rs. 8,390.00
2019-10-23 Rs. 270,916.00 Rs. 9,560.00 Rs. 8,770.00 Rs. 70,150.00 Rs. 8,370.00
2019-10-22 Rs. 270,363.00 Rs. 9,540.00 Rs. 8,750.00 Rs. 70,000.00 Rs. 8,350.00
2019-10-21 Rs. 271,707.00 Rs. 9,590.00 Rs. 8,800.00 Rs. 70,350.00 Rs. 8,400.00
2019-10-18 Rs. 272,112.00 Rs. 9,600.00 Rs. 8,800.00 Rs. 70,400.00 Rs. 8,400.00
2019-10-17 Rs. 271,265.00 Rs. 9,570.00 Rs. 8,780.00 Rs. 70,200.00 Rs. 8,380.00
2019-10-16 Rs. 269,974.00 Rs. 9,530.00 Rs. 8,740.00 Rs. 69,900.00 Rs. 8,340.00
2019-10-15 Rs. 270,589.00 Rs. 9,550.00 Rs. 8,760.00 Rs. 70,050.00 Rs. 8,360.00
2019-10-14 Rs. 269,063.00 Rs. 9,500.00 Rs. 8,710.00 Rs. 69,700.00 Rs. 8,320.00
2019-10-11 Rs. 270,715.00 Rs. 9,550.00 Rs. 8,760.00 Rs. 70,050.00 Rs. 8,360.00
2019-10-10 Rs. 272,763.00 Rs. 9,630.00 Rs. 8,830.00 Rs. 70,650.00 Rs. 8,430.00
2019-10-09 Rs. 272,458.00 Rs. 9,620.00 Rs. 8,820.00 Rs. 70,550.00 Rs. 8,420.00
2019-10-08 Rs. 270,747.00 Rs. 9,560.00 Rs. 8,770.00 Rs. 70,150.00 Rs. 8,370.00
2019-10-07 Rs. 274,011.00 Rs. 9,670.00 Rs. 8,870.00 Rs. 70,950.00 Rs. 8,470.00
2019-10-04 Rs. 274,614.00 Rs. 9,690.00 Rs. 8,890.00 Rs. 71,100.00 Rs. 8,480.00
2019-10-03 Rs. 273,859.00 Rs. 9,670.00 Rs. 8,870.00 Rs. 70,950.00 Rs. 8,470.00
2019-10-02 Rs. 270,024.00 Rs. 9,530.00 Rs. 8,740.00 Rs. 69,900.00 Rs. 8,340.00
2019-10-01 Rs. 267,589.00 Rs. 9,440.00 Rs. 8,660.00 Rs. 69,250.00 Rs. 8,260.00
2019-09-30 Rs. 272,240.00 Rs. 9,610.00 Rs. 8,810.00 Rs. 70,500.00 Rs. 8,410.00
2019-09-27 Rs. 274,108.00 Rs. 9,670.00 Rs. 8,870.00 Rs. 70,950.00 Rs. 8,470.00
2019-09-26 Rs. 274,485.00 Rs. 9,690.00 Rs. 8,890.00 Rs. 71,100.00 Rs. 8,480.00
2019-09-25 Rs. 278,154.00 Rs. 9,820.00 Rs. 9,010.00 Rs. 72,050.00 Rs. 8,600.00
2019-09-24 Rs. 276,193.00 Rs. 9,750.00 Rs. 8,940.00 Rs. 71,500.00 Rs. 8,540.00
2019-09-23 Rs. 275,452.00 Rs. 9,720.00 Rs. 8,910.00 Rs. 71,300.00 Rs. 8,510.00
2019-09-20 Rs. 272,417.00 Rs. 9,610.00 Rs. 8,810.00 Rs. 70,500.00 Rs. 8,410.00
2019-09-19 Rs. 270,276.00 Rs. 9,540.00 Rs. 8,750.00 Rs. 70,000.00 Rs. 8,350.00
2019-09-18 Rs. 271,863.00 Rs. 9,590.00 Rs. 8,800.00 Rs. 70,350.00 Rs. 8,400.00
2019-09-17 Rs. 271,314.00 Rs. 9,580.00 Rs. 8,790.00 Rs. 70,300.00 Rs. 8,390.00
2019-09-16 Rs. 272,173.00 Rs. 9,610.00 Rs. 8,810.00 Rs. 70,500.00 Rs. 8,410.00
2019-09-12 Rs. 269,763.00 Rs. 9,520.00 Rs. 8,730.00 Rs. 69,850.00 Rs. 8,330.00
2019-09-11 Rs. 269,503.00 Rs. 9,510.00 Rs. 8,720.00 Rs. 69,750.00 Rs. 8,330.00
2019-09-10 Rs. 269,488.00 Rs. 9,510.00 Rs. 8,720.00 Rs. 69,750.00 Rs. 8,330.00
2019-09-09 Rs. 273,494.00 Rs. 9,650.00 Rs. 8,850.00 Rs. 70,800.00 Rs. 8,450.00
2019-09-06 Rs. 274,467.00 Rs. 9,690.00 Rs. 8,890.00 Rs. 71,100.00 Rs. 8,480.00
2019-09-05 Rs. 279,406.00 Rs. 9,860.00 Rs. 9,040.00 Rs. 72,350.00 Rs. 8,630.00
2019-09-04 Rs. 278,679.00 Rs. 9,840.00 Rs. 9,020.00 Rs. 72,200.00 Rs. 8,610.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.