Updated On: 17th April 2021

Gold Price in Sri Lanka on 16th April 2021

22 Carat 8 Grams ( 1 Pawn ) Gold Price on 16th April 2021 in Sri Lanka is Rs. 91,300 as on 16th April 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,420. 24 Carat 8 Grams Gold rate is Rs. 99,550.

Date 2021-04-16
Gold Ounce Rs. 352,708.00
24 Carat 1 Gram Rs. 12,450.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 99,550.00
22 Carat 1 Gram Rs. 11,420.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 91,300.00
21 Carat 1 Gram Rs. 10,900.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 87,150.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2021-04-16 Rs. 352,708.00 Rs. 12,450.00 Rs. 11,420.00 Rs. 91,300.00 Rs. 10,900.00
2021-04-15 Rs. 347,884.00 Rs. 12,280.00 Rs. 11,260.00 Rs. 90,100.00 Rs. 10,750.00
2021-04-12 Rs. 348,396.00 Rs. 12,290.00 Rs. 11,270.00 Rs. 90,150.00 Rs. 10,760.00
2021-04-09 Rs. 351,180.00 Rs. 12,390.00 Rs. 11,360.00 Rs. 90,900.00 Rs. 10,850.00
2021-04-08 Rs. 347,786.00 Rs. 12,270.00 Rs. 11,250.00 Rs. 90,000.00 Rs. 10,740.00
2021-04-07 Rs. 346,333.00 Rs. 12,220.00 Rs. 11,210.00 Rs. 89,650.00 Rs. 10,700.00
2021-04-06 Rs. 347,031.00 Rs. 12,250.00 Rs. 11,230.00 Rs. 89,850.00 Rs. 10,720.00
2021-04-05 Rs. 344,817.00 Rs. 12,170.00 Rs. 11,160.00 Rs. 89,250.00 Rs. 10,650.00
2021-04-01 Rs. 341,234.00 Rs. 12,040.00 Rs. 11,040.00 Rs. 88,300.00 Rs. 10,540.00
2021-03-31 Rs. 335,291.00 Rs. 11,830.00 Rs. 10,850.00 Rs. 86,800.00 Rs. 10,360.00
2021-03-30 Rs. 341,522.00 Rs. 12,050.00 Rs. 11,050.00 Rs. 88,400.00 Rs. 10,550.00
2021-03-29 Rs. 343,997.00 Rs. 12,140.00 Rs. 11,130.00 Rs. 89,050.00 Rs. 10,630.00
2021-03-26 Rs. 343,408.00 Rs. 12,120.00 Rs. 11,110.00 Rs. 88,900.00 Rs. 10,610.00
2021-03-25 Rs. 344,137.00 Rs. 12,140.00 Rs. 11,130.00 Rs. 89,050.00 Rs. 10,630.00
2021-03-24 Rs. 345,096.00 Rs. 12,180.00 Rs. 11,170.00 Rs. 89,350.00 Rs. 10,660.00
2021-03-23 Rs. 343,312.00 Rs. 12,110.00 Rs. 11,110.00 Rs. 88,850.00 Rs. 10,600.00
2021-03-22 Rs. 343,806.00 Rs. 12,130.00 Rs. 11,120.00 Rs. 89,000.00 Rs. 10,620.00
2021-03-19 Rs. 345,556.00 Rs. 12,190.00 Rs. 11,180.00 Rs. 89,400.00 Rs. 10,670.00
2021-03-18 Rs. 346,785.00 Rs. 12,240.00 Rs. 11,220.00 Rs. 89,800.00 Rs. 10,710.00
2021-03-17 Rs. 344,718.00 Rs. 12,160.00 Rs. 11,150.00 Rs. 89,200.00 Rs. 10,640.00
2021-03-16 Rs. 341,422.00 Rs. 12,050.00 Rs. 11,050.00 Rs. 88,400.00 Rs. 10,550.00
2021-03-15 Rs. 339,078.00 Rs. 11,970.00 Rs. 10,980.00 Rs. 87,800.00 Rs. 10,480.00
2021-03-12 Rs. 339,223.00 Rs. 11,970.00 Rs. 10,980.00 Rs. 87,800.00 Rs. 10,480.00
2021-03-10 Rs. 336,177.00 Rs. 11,860.00 Rs. 10,880.00 Rs. 87,000.00 Rs. 10,380.00
2021-03-09 Rs. 330,830.00 Rs. 11,670.00 Rs. 10,700.00 Rs. 85,600.00 Rs. 10,220.00
2021-03-08 Rs. 335,424.00 Rs. 11,840.00 Rs. 10,860.00 Rs. 86,850.00 Rs. 10,360.00
2021-03-05 Rs. 331,680.00 Rs. 11,700.00 Rs. 10,730.00 Rs. 85,800.00 Rs. 10,240.00
2021-03-04 Rs. 335,313.00 Rs. 11,830.00 Rs. 10,850.00 Rs. 86,800.00 Rs. 10,360.00
2021-03-03 Rs. 339,591.00 Rs. 11,980.00 Rs. 10,990.00 Rs. 87,900.00 Rs. 10,490.00
2021-03-02 Rs. 334,312.00 Rs. 11,800.00 Rs. 10,820.00 Rs. 86,550.00 Rs. 10,330.00
2021-03-01 Rs. 339,763.00 Rs. 11,990.00 Rs. 11,000.00 Rs. 87,950.00 Rs. 10,500.00
2021-02-25 Rs. 349,939.00 Rs. 12,350.00 Rs. 11,330.00 Rs. 90,600.00 Rs. 10,810.00
2021-02-24 Rs. 352,595.00 Rs. 12,440.00 Rs. 11,410.00 Rs. 91,250.00 Rs. 10,890.00
2021-02-23 Rs. 352,996.00 Rs. 12,460.00 Rs. 11,430.00 Rs. 91,400.00 Rs. 10,910.00
2021-02-22 Rs. 348,623.00 Rs. 12,300.00 Rs. 11,280.00 Rs. 90,200.00 Rs. 10,770.00
2021-02-19 Rs. 345,115.00 Rs. 12,180.00 Rs. 11,170.00 Rs. 89,350.00 Rs. 10,660.00
2021-02-18 Rs. 347,936.00 Rs. 12,280.00 Rs. 11,260.00 Rs. 90,100.00 Rs. 10,750.00
2021-02-17 Rs. 350,122.00 Rs. 12,360.00 Rs. 11,330.00 Rs. 90,650.00 Rs. 10,820.00
2021-02-16 Rs. 354,734.00 Rs. 12,520.00 Rs. 11,480.00 Rs. 91,850.00 Rs. 10,960.00
2021-02-15 Rs. 354,725.00 Rs. 12,520.00 Rs. 11,480.00 Rs. 91,850.00 Rs. 10,960.00
2021-02-12 Rs. 355,237.00 Rs. 12,540.00 Rs. 11,500.00 Rs. 92,000.00 Rs. 10,980.00
2021-02-11 Rs. 358,020.00 Rs. 12,630.00 Rs. 11,580.00 Rs. 92,650.00 Rs. 11,060.00
2021-02-10 Rs. 358,107.00 Rs. 12,640.00 Rs. 11,590.00 Rs. 92,700.00 Rs. 11,060.00
2021-02-09 Rs. 358,421.00 Rs. 12,650.00 Rs. 11,600.00 Rs. 92,800.00 Rs. 11,070.00
2021-02-08 Rs. 351,607.00 Rs. 12,410.00 Rs. 11,380.00 Rs. 91,050.00 Rs. 10,860.00
2021-02-05 Rs. 349,977.00 Rs. 12,350.00 Rs. 11,330.00 Rs. 90,600.00 Rs. 10,810.00
2021-02-03 Rs. 358,519.00 Rs. 12,650.00 Rs. 11,600.00 Rs. 92,800.00 Rs. 11,070.00
2021-02-02 Rs. 359,341.00 Rs. 12,680.00 Rs. 11,630.00 Rs. 93,000.00 Rs. 11,100.00
2021-02-01 Rs. 355,354.00 Rs. 12,540.00 Rs. 11,500.00 Rs. 92,000.00 Rs. 10,980.00
2021-01-29 Rs. 359,054.00 Rs. 12,670.00 Rs. 11,620.00 Rs. 92,950.00 Rs. 11,090.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.