Updated On: 28th September 2022

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 153,350 as on 28th September 2022 . You can buy 22 Carat 1 Gram of Gold for Rs. 19,170. 24 Carat 8 Grams Gold rate is Rs. 167,300.

Gold Unit Gold Price
Gold Ounce Rs. 592,715.00
24 Carat 1 Gram Rs. 20,910.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 167,300.00
22 Carat 1 Gram Rs. 19,170.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 153,350.00
21 Carat 1 Gram Rs. 18,300.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 146,400.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2022-09-27 Rs. 592,715.00 Rs. 20,910.00 Rs. 19,170.00 Rs. 153,350.00 Rs. 18,300.00
2022-09-26 Rs. 596,836.00 Rs. 21,060.00 Rs. 19,310.00 Rs. 154,450.00 Rs. 18,430.00
2022-09-23 Rs. 607,626.00 Rs. 21,440.00 Rs. 19,660.00 Rs. 157,250.00 Rs. 18,760.00
2022-09-22 Rs. 603,399.00 Rs. 21,290.00 Rs. 19,520.00 Rs. 156,150.00 Rs. 18,630.00
2022-09-21 Rs. 605,776.00 Rs. 21,370.00 Rs. 19,590.00 Rs. 156,750.00 Rs. 18,700.00
2022-09-20 Rs. 609,534.00 Rs. 21,510.00 Rs. 19,720.00 Rs. 157,750.00 Rs. 18,830.00
2022-09-19 Rs. 606,779.00 Rs. 21,410.00 Rs. 19,630.00 Rs. 157,050.00 Rs. 18,740.00
2022-09-16 Rs. 604,548.00 Rs. 21,330.00 Rs. 19,560.00 Rs. 156,450.00 Rs. 18,670.00
2022-09-15 Rs. 615,569.00 Rs. 21,720.00 Rs. 19,910.00 Rs. 159,300.00 Rs. 19,010.00
2022-09-14 Rs. 618,634.00 Rs. 21,830.00 Rs. 20,020.00 Rs. 160,100.00 Rs. 19,110.00
2022-09-13 Rs. 625,020.00 Rs. 22,050.00 Rs. 20,220.00 Rs. 161,700.00 Rs. 19,300.00
2022-09-12 Rs. 622,523.00 Rs. 21,960.00 Rs. 20,130.00 Rs. 161,050.00 Rs. 19,220.00
2022-09-09 Rs. 622,839.00 Rs. 21,970.00 Rs. 20,140.00 Rs. 161,150.00 Rs. 19,230.00
2022-09-08 Rs. 621,903.00 Rs. 21,940.00 Rs. 20,120.00 Rs. 160,900.00 Rs. 19,200.00
2022-09-07 Rs. 615,269.00 Rs. 21,710.00 Rs. 19,910.00 Rs. 159,250.00 Rs. 19,000.00
2022-09-06 Rs. 622,034.00 Rs. 21,950.00 Rs. 20,130.00 Rs. 161,000.00 Rs. 19,210.00
2022-09-05 Rs. 619,043.00 Rs. 21,840.00 Rs. 20,020.00 Rs. 160,200.00 Rs. 19,110.00
2022-09-02 Rs. 614,729.00 Rs. 21,690.00 Rs. 19,890.00 Rs. 159,100.00 Rs. 18,980.00
2022-09-01 Rs. 616,943.00 Rs. 21,770.00 Rs. 19,960.00 Rs. 159,650.00 Rs. 19,050.00
2022-08-31 Rs. 623,418.00 Rs. 22,000.00 Rs. 20,170.00 Rs. 161,350.00 Rs. 19,250.00
2022-08-30 Rs. 627,833.00 Rs. 22,150.00 Rs. 20,310.00 Rs. 162,450.00 Rs. 19,390.00
2022-08-29 Rs. 624,881.00 Rs. 22,050.00 Rs. 20,220.00 Rs. 161,700.00 Rs. 19,300.00
2022-08-26 Rs. 635,688.00 Rs. 22,430.00 Rs. 20,570.00 Rs. 164,500.00 Rs. 19,630.00
2022-08-25 Rs. 635,082.00 Rs. 22,410.00 Rs. 20,550.00 Rs. 164,350.00 Rs. 19,610.00
2022-08-24 Rs. 631,415.00 Rs. 22,280.00 Rs. 20,430.00 Rs. 163,400.00 Rs. 19,500.00
2022-08-23 Rs. 629,381.00 Rs. 22,210.00 Rs. 20,360.00 Rs. 162,900.00 Rs. 19,440.00
2022-08-22 Rs. 632,206.00 Rs. 22,310.00 Rs. 20,460.00 Rs. 163,650.00 Rs. 19,530.00
2022-08-19 Rs. 635,342.00 Rs. 22,420.00 Rs. 20,560.00 Rs. 164,450.00 Rs. 19,620.00
2022-08-18 Rs. 638,091.00 Rs. 22,510.00 Rs. 20,640.00 Rs. 165,100.00 Rs. 19,700.00
2022-08-17 Rs. 642,518.00 Rs. 22,670.00 Rs. 20,790.00 Rs. 166,250.00 Rs. 19,840.00
2022-08-16 Rs. 644,588.00 Rs. 22,740.00 Rs. 20,850.00 Rs. 166,800.00 Rs. 19,900.00
2022-08-15 Rs. 649,377.00 Rs. 22,910.00 Rs. 21,010.00 Rs. 168,050.00 Rs. 20,050.00
2022-08-12 Rs. 646,048.00 Rs. 22,790.00 Rs. 20,900.00 Rs. 167,150.00 Rs. 19,950.00
2022-08-10 Rs. 648,849.00 Rs. 22,890.00 Rs. 20,990.00 Rs. 167,900.00 Rs. 20,030.00
2022-08-09 Rs. 645,326.00 Rs. 22,770.00 Rs. 20,880.00 Rs. 167,000.00 Rs. 19,930.00
2022-08-08 Rs. 641,747.00 Rs. 22,640.00 Rs. 20,760.00 Rs. 166,050.00 Rs. 19,810.00
2022-08-05 Rs. 646,895.00 Rs. 22,820.00 Rs. 20,920.00 Rs. 167,350.00 Rs. 19,970.00
2022-08-04 Rs. 639,384.00 Rs. 22,560.00 Rs. 20,680.00 Rs. 165,450.00 Rs. 19,740.00
2022-08-03 Rs. 638,397.00 Rs. 22,520.00 Rs. 20,650.00 Rs. 165,150.00 Rs. 19,710.00
2022-08-02 Rs. 642,670.00 Rs. 22,670.00 Rs. 20,790.00 Rs. 166,250.00 Rs. 19,840.00
2022-08-01 Rs. 638,277.00 Rs. 22,520.00 Rs. 20,650.00 Rs. 165,150.00 Rs. 19,710.00
2022-07-29 Rs. 634,265.00 Rs. 22,380.00 Rs. 20,520.00 Rs. 164,150.00 Rs. 19,590.00
2022-07-28 Rs. 627,601.00 Rs. 22,140.00 Rs. 20,300.00 Rs. 162,400.00 Rs. 19,380.00
2022-07-27 Rs. 621,081.00 Rs. 21,910.00 Rs. 20,090.00 Rs. 160,700.00 Rs. 19,180.00
2022-07-26 Rs. 624,403.00 Rs. 22,030.00 Rs. 20,200.00 Rs. 161,600.00 Rs. 19,280.00
2022-07-25 Rs. 624,306.00 Rs. 22,030.00 Rs. 20,200.00 Rs. 161,600.00 Rs. 19,280.00
2022-07-22 Rs. 620,940.00 Rs. 21,910.00 Rs. 20,090.00 Rs. 160,700.00 Rs. 19,180.00
2022-07-21 Rs. 613,497.00 Rs. 21,650.00 Rs. 19,850.00 Rs. 158,800.00 Rs. 18,950.00
2022-07-20 Rs. 620,429.00 Rs. 21,890.00 Rs. 20,070.00 Rs. 160,550.00 Rs. 19,160.00
2022-07-19 Rs. 618,031.00 Rs. 21,810.00 Rs. 20,000.00 Rs. 159,950.00 Rs. 19,090.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.