Updated On: 19th September 2021

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 91,100 as on 19th September 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,390. 24 Carat 8 Grams Gold rate is Rs. 99,400.

Gold Unit Gold Price
Gold Ounce Rs. 352,100.00
24 Carat 1 Gram Rs. 12,420.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 99,400.00
22 Carat 1 Gram Rs. 11,390.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 91,100.00
21 Carat 1 Gram Rs. 10,870.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 86,950.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2021-09-17 Rs. 352,100.00 Rs. 12,420.00 Rs. 11,390.00 Rs. 91,100.00 Rs. 10,870.00
2021-09-16 Rs. 359,841.00 Rs. 12,700.00 Rs. 11,650.00 Rs. 93,150.00 Rs. 11,120.00
2021-09-15 Rs. 361,425.00 Rs. 12,750.00 Rs. 11,690.00 Rs. 93,500.00 Rs. 11,160.00
2021-09-14 Rs. 359,237.00 Rs. 12,680.00 Rs. 11,630.00 Rs. 93,000.00 Rs. 11,100.00
2021-09-13 Rs. 358,726.00 Rs. 12,660.00 Rs. 11,610.00 Rs. 92,850.00 Rs. 11,080.00
2021-09-10 Rs. 360,118.00 Rs. 12,710.00 Rs. 11,660.00 Rs. 93,250.00 Rs. 11,130.00
2021-09-09 Rs. 358,672.00 Rs. 12,660.00 Rs. 11,610.00 Rs. 92,850.00 Rs. 11,080.00
2021-09-08 Rs. 360,605.00 Rs. 12,720.00 Rs. 11,660.00 Rs. 93,300.00 Rs. 11,130.00
2021-09-07 Rs. 379,404.00 Rs. 13,390.00 Rs. 12,280.00 Rs. 98,200.00 Rs. 11,720.00
2021-09-06 Rs. 379,762.00 Rs. 13,400.00 Rs. 12,290.00 Rs. 98,300.00 Rs. 11,730.00
2021-09-03 Rs. 376,951.00 Rs. 13,300.00 Rs. 12,200.00 Rs. 97,550.00 Rs. 11,640.00
2021-09-02 Rs. 381,575.00 Rs. 13,460.00 Rs. 12,340.00 Rs. 98,750.00 Rs. 11,780.00
2021-09-01 Rs. 381,251.00 Rs. 13,450.00 Rs. 12,330.00 Rs. 98,650.00 Rs. 11,770.00
2021-08-31 Rs. 381,464.00 Rs. 13,460.00 Rs. 12,340.00 Rs. 98,750.00 Rs. 11,780.00
2021-08-30 Rs. 368,748.00 Rs. 13,010.00 Rs. 11,930.00 Rs. 95,450.00 Rs. 11,390.00
2021-08-27 Rs. 360,128.00 Rs. 12,710.00 Rs. 11,660.00 Rs. 93,250.00 Rs. 11,130.00
2021-08-26 Rs. 358,395.00 Rs. 12,650.00 Rs. 11,600.00 Rs. 92,800.00 Rs. 11,070.00
2021-08-25 Rs. 359,355.00 Rs. 12,680.00 Rs. 11,630.00 Rs. 93,000.00 Rs. 11,100.00
2021-08-24 Rs. 360,939.00 Rs. 12,740.00 Rs. 11,680.00 Rs. 93,450.00 Rs. 11,150.00
2021-08-23 Rs. 357,775.00 Rs. 12,630.00 Rs. 11,580.00 Rs. 92,650.00 Rs. 11,060.00
2021-08-20 Rs. 357,134.00 Rs. 12,600.00 Rs. 11,550.00 Rs. 92,400.00 Rs. 11,030.00
2021-08-19 Rs. 356,761.00 Rs. 12,590.00 Rs. 11,550.00 Rs. 92,350.00 Rs. 11,020.00
2021-08-18 Rs. 358,372.00 Rs. 12,650.00 Rs. 11,600.00 Rs. 92,800.00 Rs. 11,070.00
2021-08-17 Rs. 357,857.00 Rs. 12,630.00 Rs. 11,580.00 Rs. 92,650.00 Rs. 11,060.00
2021-08-16 Rs. 356,275.00 Rs. 12,570.00 Rs. 11,530.00 Rs. 92,200.00 Rs. 11,000.00
2021-08-13 Rs. 351,664.00 Rs. 12,410.00 Rs. 11,380.00 Rs. 91,050.00 Rs. 10,860.00
2021-08-12 Rs. 350,572.00 Rs. 12,370.00 Rs. 11,340.00 Rs. 90,750.00 Rs. 10,830.00
2021-08-11 Rs. 346,957.00 Rs. 12,240.00 Rs. 11,220.00 Rs. 89,800.00 Rs. 10,710.00
2021-08-10 Rs. 347,588.00 Rs. 12,270.00 Rs. 11,250.00 Rs. 90,000.00 Rs. 10,740.00
2021-08-09 Rs. 348,544.00 Rs. 12,300.00 Rs. 11,280.00 Rs. 90,200.00 Rs. 10,770.00
2021-08-06 Rs. 360,739.00 Rs. 12,730.00 Rs. 11,670.00 Rs. 93,400.00 Rs. 11,140.00
2021-08-05 Rs. 362,540.00 Rs. 12,790.00 Rs. 11,730.00 Rs. 93,800.00 Rs. 11,200.00
2021-08-04 Rs. 363,173.00 Rs. 12,820.00 Rs. 11,760.00 Rs. 94,050.00 Rs. 11,220.00
2021-08-03 Rs. 362,897.00 Rs. 12,810.00 Rs. 11,750.00 Rs. 93,950.00 Rs. 11,210.00
2021-08-02 Rs. 362,970.00 Rs. 12,810.00 Rs. 11,750.00 Rs. 93,950.00 Rs. 11,210.00
2021-07-30 Rs. 366,294.00 Rs. 12,930.00 Rs. 11,860.00 Rs. 94,850.00 Rs. 11,320.00
2021-07-29 Rs. 363,642.00 Rs. 12,830.00 Rs. 11,770.00 Rs. 94,100.00 Rs. 11,230.00
2021-07-28 Rs. 361,162.00 Rs. 12,740.00 Rs. 11,680.00 Rs. 93,450.00 Rs. 11,150.00
2021-07-27 Rs. 359,878.00 Rs. 12,700.00 Rs. 11,650.00 Rs. 93,150.00 Rs. 11,120.00
2021-07-26 Rs. 361,720.00 Rs. 12,760.00 Rs. 11,700.00 Rs. 93,600.00 Rs. 11,170.00
2021-07-22 Rs. 360,794.00 Rs. 12,730.00 Rs. 11,670.00 Rs. 93,400.00 Rs. 11,140.00
2021-07-20 Rs. 364,201.00 Rs. 12,850.00 Rs. 11,780.00 Rs. 94,250.00 Rs. 11,250.00
2021-07-19 Rs. 363,257.00 Rs. 12,820.00 Rs. 11,760.00 Rs. 94,050.00 Rs. 11,220.00
2021-07-16 Rs. 365,877.00 Rs. 12,910.00 Rs. 11,840.00 Rs. 94,700.00 Rs. 11,300.00
2021-07-15 Rs. 365,779.00 Rs. 12,910.00 Rs. 11,840.00 Rs. 94,700.00 Rs. 11,300.00
2021-07-14 Rs. 362,670.00 Rs. 12,800.00 Rs. 11,740.00 Rs. 93,900.00 Rs. 11,200.00
2021-07-13 Rs. 362,626.00 Rs. 12,800.00 Rs. 11,740.00 Rs. 93,900.00 Rs. 11,200.00
2021-07-12 Rs. 361,813.00 Rs. 12,770.00 Rs. 11,710.00 Rs. 93,650.00 Rs. 11,180.00
2021-07-09 Rs. 361,469.00 Rs. 12,760.00 Rs. 11,700.00 Rs. 93,600.00 Rs. 11,170.00
2021-07-08 Rs. 360,217.00 Rs. 12,710.00 Rs. 11,660.00 Rs. 93,250.00 Rs. 11,130.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.