Updated On: 21st May 2019
Gold Price Today in Sri Lanka
| Date | 2019-05-21 |
| Gold Ounce | Rs. 224,953.00 |
| 24 Carat 1 Gram | Rs. 7,940.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 63,500.00 |
| 22 Carat 1 Gram | Rs. 7,280.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 58,250.00 |
| 21 Carat 1 Gram | Rs. 6,950.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 55,600.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2019-05-21 | Rs. 224,953.00 | Rs. 7,940.00 | Rs. 7,280.00 | Rs. 58,250.00 | Rs. 6,950.00 |
|---|---|---|---|---|---|
| 2019-05-17 | Rs. 227,091.00 | Rs. 8,020.00 | Rs. 7,360.00 | Rs. 58,850.00 | Rs. 7,020.00 |
| 2019-05-16 | Rs. 228,976.00 | Rs. 8,080.00 | Rs. 7,410.00 | Rs. 59,300.00 | Rs. 7,070.00 |
| 2019-05-15 | Rs. 229,619.00 | Rs. 8,100.00 | Rs. 7,430.00 | Rs. 59,400.00 | Rs. 7,090.00 |
| 2019-05-14 | Rs. 229,805.00 | Rs. 8,110.00 | Rs. 7,440.00 | Rs. 59,500.00 | Rs. 7,100.00 |
| 2019-05-13 | Rs. 226,762.00 | Rs. 8,000.00 | Rs. 7,340.00 | Rs. 58,700.00 | Rs. 7,000.00 |
| 2019-05-10 | Rs. 225,932.00 | Rs. 7,970.00 | Rs. 7,310.00 | Rs. 58,450.00 | Rs. 6,980.00 |
| 2019-05-09 | Rs. 226,036.00 | Rs. 7,980.00 | Rs. 7,320.00 | Rs. 58,550.00 | Rs. 6,990.00 |
| 2019-05-08 | Rs. 228,496.00 | Rs. 8,060.00 | Rs. 7,390.00 | Rs. 59,150.00 | Rs. 7,060.00 |
| 2019-05-07 | Rs. 228,304.00 | Rs. 8,060.00 | Rs. 7,390.00 | Rs. 59,150.00 | Rs. 7,060.00 |
| 2019-05-06 | Rs. 227,324.00 | Rs. 8,020.00 | Rs. 7,360.00 | Rs. 58,850.00 | Rs. 7,020.00 |
| 2019-05-03 | Rs. 225,284.00 | Rs. 7,950.00 | Rs. 7,290.00 | Rs. 58,300.00 | Rs. 6,960.00 |
| 2019-05-02 | Rs. 224,733.00 | Rs. 7,930.00 | Rs. 7,270.00 | Rs. 58,200.00 | Rs. 6,940.00 |
| 2019-04-30 | Rs. 225,433.00 | Rs. 7,960.00 | Rs. 7,300.00 | Rs. 58,400.00 | Rs. 6,970.00 |
| 2019-04-29 | Rs. 225,820.00 | Rs. 7,970.00 | Rs. 7,310.00 | Rs. 58,450.00 | Rs. 6,980.00 |
| 2019-04-26 | Rs. 224,597.00 | Rs. 7,930.00 | Rs. 7,270.00 | Rs. 58,200.00 | Rs. 6,940.00 |
| 2019-04-25 | Rs. 223,459.00 | Rs. 7,890.00 | Rs. 7,240.00 | Rs. 57,900.00 | Rs. 6,910.00 |
| 2019-04-24 | Rs. 222,309.00 | Rs. 7,850.00 | Rs. 7,200.00 | Rs. 57,600.00 | Rs. 6,870.00 |
| 2019-04-23 | Rs. 223,293.00 | Rs. 7,880.00 | Rs. 7,230.00 | Rs. 57,800.00 | Rs. 6,900.00 |
| 2019-04-22 | Rs. 223,490.00 | Rs. 7,890.00 | Rs. 7,240.00 | Rs. 57,900.00 | Rs. 6,910.00 |
| 2019-04-18 | Rs. 222,669.00 | Rs. 7,860.00 | Rs. 7,210.00 | Rs. 57,650.00 | Rs. 6,880.00 |
| 2019-04-17 | Rs. 223,575.00 | Rs. 7,890.00 | Rs. 7,240.00 | Rs. 57,900.00 | Rs. 6,910.00 |
| 2019-04-16 | Rs. 225,042.00 | Rs. 7,940.00 | Rs. 7,280.00 | Rs. 58,250.00 | Rs. 6,950.00 |
| 2019-04-12 | Rs. 226,415.00 | Rs. 7,990.00 | Rs. 7,330.00 | Rs. 58,600.00 | Rs. 7,000.00 |
| 2019-04-11 | Rs. 228,836.00 | Rs. 8,080.00 | Rs. 7,410.00 | Rs. 59,300.00 | Rs. 7,070.00 |
| 2019-04-10 | Rs. 227,892.00 | Rs. 8,040.00 | Rs. 7,370.00 | Rs. 59,000.00 | Rs. 7,040.00 |
| 2019-04-09 | Rs. 227,322.00 | Rs. 8,020.00 | Rs. 7,360.00 | Rs. 58,850.00 | Rs. 7,020.00 |
| 2019-04-08 | Rs. 227,168.00 | Rs. 8,020.00 | Rs. 7,360.00 | Rs. 58,850.00 | Rs. 7,020.00 |
| 2019-04-05 | Rs. 225,950.00 | Rs. 7,980.00 | Rs. 7,320.00 | Rs. 58,550.00 | Rs. 6,990.00 |
| 2019-04-04 | Rs. 225,910.00 | Rs. 7,970.00 | Rs. 7,310.00 | Rs. 58,450.00 | Rs. 6,980.00 |
| 2019-04-03 | Rs. 225,927.00 | Rs. 7,970.00 | Rs. 7,310.00 | Rs. 58,450.00 | Rs. 6,980.00 |
| 2019-04-02 | Rs. 225,568.00 | Rs. 7,960.00 | Rs. 7,300.00 | Rs. 58,400.00 | Rs. 6,970.00 |
| 2019-04-01 | Rs. 227,419.00 | Rs. 8,030.00 | Rs. 7,370.00 | Rs. 58,900.00 | Rs. 7,030.00 |
| 2019-03-29 | Rs. 227,897.00 | Rs. 8,040.00 | Rs. 7,370.00 | Rs. 59,000.00 | Rs. 7,040.00 |
| 2019-03-28 | Rs. 231,563.00 | Rs. 8,170.00 | Rs. 7,490.00 | Rs. 59,950.00 | Rs. 7,150.00 |
| 2019-03-27 | Rs. 234,785.00 | Rs. 8,290.00 | Rs. 7,600.00 | Rs. 60,800.00 | Rs. 7,260.00 |
| 2019-03-26 | Rs. 235,815.00 | Rs. 8,320.00 | Rs. 7,630.00 | Rs. 61,050.00 | Rs. 7,280.00 |
| 2019-03-25 | Rs. 234,765.00 | Rs. 8,290.00 | Rs. 7,600.00 | Rs. 60,800.00 | Rs. 7,260.00 |
| 2019-03-22 | Rs. 233,761.00 | Rs. 8,250.00 | Rs. 7,570.00 | Rs. 60,500.00 | Rs. 7,220.00 |
| 2019-03-21 | Rs. 235,829.00 | Rs. 8,320.00 | Rs. 7,630.00 | Rs. 61,050.00 | Rs. 7,280.00 |
| 2019-03-19 | Rs. 233,704.00 | Rs. 8,250.00 | Rs. 7,570.00 | Rs. 60,500.00 | Rs. 7,220.00 |
| 2019-03-18 | Rs. 232,658.00 | Rs. 8,210.00 | Rs. 7,530.00 | Rs. 60,250.00 | Rs. 7,190.00 |
| 2019-03-15 | Rs. 232,090.00 | Rs. 8,190.00 | Rs. 7,510.00 | Rs. 60,100.00 | Rs. 7,170.00 |
| 2019-03-14 | Rs. 234,192.00 | Rs. 8,270.00 | Rs. 7,590.00 | Rs. 60,650.00 | Rs. 7,240.00 |
| 2019-03-13 | Rs. 233,725.00 | Rs. 8,250.00 | Rs. 7,570.00 | Rs. 60,500.00 | Rs. 7,220.00 |
| 2019-03-12 | Rs. 231,620.00 | Rs. 8,180.00 | Rs. 7,500.00 | Rs. 60,000.00 | Rs. 7,160.00 |
| 2019-03-11 | Rs. 231,792.00 | Rs. 8,180.00 | Rs. 7,500.00 | Rs. 60,000.00 | Rs. 7,160.00 |
| 2019-03-08 | Rs. 230,131.00 | Rs. 8,120.00 | Rs. 7,450.00 | Rs. 59,550.00 | Rs. 7,110.00 |
| 2019-03-07 | Rs. 230,190.00 | Rs. 8,120.00 | Rs. 7,450.00 | Rs. 59,550.00 | Rs. 7,110.00 |
| 2019-03-06 | Rs. 231,579.00 | Rs. 8,170.00 | Rs. 7,490.00 | Rs. 59,950.00 | Rs. 7,150.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.