Updated On: 29th March 2020
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2020-03-27 | Rs. 308,280.00 | Rs. 10,880.00 | Rs. 9,980.00 | Rs. 79,800.00 | Rs. 9,520.00 |
|---|---|---|---|---|---|
| 2020-03-26 | Rs. 303,847.00 | Rs. 10,720.00 | Rs. 9,830.00 | Rs. 78,650.00 | Rs. 9,380.00 |
| 2020-03-25 | Rs. 306,423.00 | Rs. 10,810.00 | Rs. 9,910.00 | Rs. 79,300.00 | Rs. 9,460.00 |
| 2020-03-24 | Rs. 295,095.00 | Rs. 10,410.00 | Rs. 9,550.00 | Rs. 76,350.00 | Rs. 9,110.00 |
| 2020-03-23 | Rs. 279,960.00 | Rs. 9,880.00 | Rs. 9,060.00 | Rs. 72,500.00 | Rs. 8,650.00 |
| 2020-03-20 | Rs. 277,860.00 | Rs. 9,810.00 | Rs. 9,000.00 | Rs. 71,950.00 | Rs. 8,590.00 |
| 2020-03-19 | Rs. 274,734.00 | Rs. 9,700.00 | Rs. 8,900.00 | Rs. 71,150.00 | Rs. 8,490.00 |
| 2020-03-18 | Rs. 284,118.00 | Rs. 10,030.00 | Rs. 9,200.00 | Rs. 73,600.00 | Rs. 8,780.00 |
| 2020-03-17 | Rs. 274,209.00 | Rs. 9,680.00 | Rs. 8,880.00 | Rs. 71,000.00 | Rs. 8,470.00 |
| 2020-03-13 | Rs. 286,276.00 | Rs. 10,100.00 | Rs. 9,260.00 | Rs. 74,100.00 | Rs. 8,840.00 |
| 2020-03-12 | Rs. 299,158.00 | Rs. 10,560.00 | Rs. 9,680.00 | Rs. 77,450.00 | Rs. 9,240.00 |
| 2020-03-11 | Rs. 302,847.00 | Rs. 10,690.00 | Rs. 9,800.00 | Rs. 78,400.00 | Rs. 9,360.00 |
| 2020-03-10 | Rs. 304,070.00 | Rs. 10,730.00 | Rs. 9,840.00 | Rs. 78,700.00 | Rs. 9,390.00 |
| 2020-03-06 | Rs. 304,425.00 | Rs. 10,740.00 | Rs. 9,850.00 | Rs. 78,800.00 | Rs. 9,400.00 |
| 2020-03-05 | Rs. 298,964.00 | Rs. 10,550.00 | Rs. 9,680.00 | Rs. 77,400.00 | Rs. 9,240.00 |
| 2020-03-04 | Rs. 300,113.00 | Rs. 10,590.00 | Rs. 9,710.00 | Rs. 77,700.00 | Rs. 9,270.00 |
| 2020-03-03 | Rs. 291,563.00 | Rs. 10,290.00 | Rs. 9,440.00 | Rs. 75,500.00 | Rs. 9,010.00 |
| 2020-03-02 | Rs. 291,078.00 | Rs. 10,270.00 | Rs. 9,420.00 | Rs. 75,350.00 | Rs. 8,990.00 |
| 2020-02-28 | Rs. 299,251.00 | Rs. 10,560.00 | Rs. 9,680.00 | Rs. 77,450.00 | Rs. 9,240.00 |
| 2020-02-27 | Rs. 300,502.00 | Rs. 10,600.00 | Rs. 9,720.00 | Rs. 77,750.00 | Rs. 9,280.00 |
| 2020-02-26 | Rs. 298,996.00 | Rs. 10,550.00 | Rs. 9,680.00 | Rs. 77,400.00 | Rs. 9,240.00 |
| 2020-02-25 | Rs. 301,625.00 | Rs. 10,640.00 | Rs. 9,760.00 | Rs. 78,050.00 | Rs. 9,310.00 |
| 2020-02-24 | Rs. 302,841.00 | Rs. 10,690.00 | Rs. 9,800.00 | Rs. 78,400.00 | Rs. 9,360.00 |
| 2020-02-20 | Rs. 293,396.00 | Rs. 10,350.00 | Rs. 9,490.00 | Rs. 75,900.00 | Rs. 9,060.00 |
| 2020-02-19 | Rs. 291,443.00 | Rs. 10,290.00 | Rs. 9,440.00 | Rs. 75,500.00 | Rs. 9,010.00 |
| 2020-02-18 | Rs. 288,548.00 | Rs. 10,180.00 | Rs. 9,340.00 | Rs. 74,700.00 | Rs. 8,910.00 |
| 2020-02-17 | Rs. 287,749.00 | Rs. 10,160.00 | Rs. 9,320.00 | Rs. 74,550.00 | Rs. 8,890.00 |
| 2020-02-14 | Rs. 286,516.00 | Rs. 10,110.00 | Rs. 9,270.00 | Rs. 74,150.00 | Rs. 8,850.00 |
| 2020-02-13 | Rs. 285,468.00 | Rs. 10,070.00 | Rs. 9,240.00 | Rs. 73,850.00 | Rs. 8,820.00 |
| 2020-02-12 | Rs. 284,948.00 | Rs. 10,060.00 | Rs. 9,230.00 | Rs. 73,800.00 | Rs. 8,810.00 |
| 2020-02-11 | Rs. 285,158.00 | Rs. 10,060.00 | Rs. 9,230.00 | Rs. 73,800.00 | Rs. 8,810.00 |
| 2020-02-10 | Rs. 285,382.00 | Rs. 10,070.00 | Rs. 9,240.00 | Rs. 73,850.00 | Rs. 8,820.00 |
| 2020-02-07 | Rs. 284,612.00 | Rs. 10,040.00 | Rs. 9,210.00 | Rs. 73,650.00 | Rs. 8,790.00 |
| 2020-02-06 | Rs. 282,659.00 | Rs. 9,980.00 | Rs. 9,150.00 | Rs. 73,200.00 | Rs. 8,740.00 |
| 2020-02-05 | Rs. 282,766.00 | Rs. 9,980.00 | Rs. 9,150.00 | Rs. 73,200.00 | Rs. 8,740.00 |
| 2020-02-03 | Rs. 287,732.00 | Rs. 10,150.00 | Rs. 9,310.00 | Rs. 74,450.00 | Rs. 8,890.00 |
| 2020-01-31 | Rs. 286,020.00 | Rs. 10,090.00 | Rs. 9,250.00 | Rs. 74,000.00 | Rs. 8,830.00 |
| 2020-01-30 | Rs. 287,423.00 | Rs. 10,140.00 | Rs. 9,300.00 | Rs. 74,400.00 | Rs. 8,880.00 |
| 2020-01-29 | Rs. 284,767.00 | Rs. 10,050.00 | Rs. 9,220.00 | Rs. 73,700.00 | Rs. 8,800.00 |
| 2020-01-28 | Rs. 287,710.00 | Rs. 10,150.00 | Rs. 9,310.00 | Rs. 74,450.00 | Rs. 8,890.00 |
| 2020-01-27 | Rs. 287,592.00 | Rs. 10,150.00 | Rs. 9,310.00 | Rs. 74,450.00 | Rs. 8,890.00 |
| 2020-01-24 | Rs. 283,863.00 | Rs. 10,020.00 | Rs. 9,190.00 | Rs. 73,500.00 | Rs. 8,770.00 |
| 2020-01-23 | Rs. 283,135.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
| 2020-01-22 | Rs. 282,185.00 | Rs. 9,960.00 | Rs. 9,130.00 | Rs. 73,050.00 | Rs. 8,720.00 |
| 2020-01-21 | Rs. 284,612.00 | Rs. 10,040.00 | Rs. 9,210.00 | Rs. 73,650.00 | Rs. 8,790.00 |
| 2020-01-20 | Rs. 283,037.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
| 2020-01-17 | Rs. 282,444.00 | Rs. 9,970.00 | Rs. 9,140.00 | Rs. 73,150.00 | Rs. 8,730.00 |
| 2020-01-16 | Rs. 283,217.00 | Rs. 10,000.00 | Rs. 9,170.00 | Rs. 73,350.00 | Rs. 8,750.00 |
| 2020-01-14 | Rs. 279,512.00 | Rs. 9,860.00 | Rs. 9,040.00 | Rs. 72,350.00 | Rs. 8,630.00 |
| 2020-01-13 | Rs. 283,021.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.