Updated On: 24th January 2020
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2020-01-23 | Rs. 283,135.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
|---|---|---|---|---|---|
| 2020-01-22 | Rs. 282,185.00 | Rs. 9,960.00 | Rs. 9,130.00 | Rs. 73,050.00 | Rs. 8,720.00 |
| 2020-01-21 | Rs. 284,612.00 | Rs. 10,040.00 | Rs. 9,210.00 | Rs. 73,650.00 | Rs. 8,790.00 |
| 2020-01-20 | Rs. 283,037.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
| 2020-01-17 | Rs. 282,444.00 | Rs. 9,970.00 | Rs. 9,140.00 | Rs. 73,150.00 | Rs. 8,730.00 |
| 2020-01-16 | Rs. 283,217.00 | Rs. 10,000.00 | Rs. 9,170.00 | Rs. 73,350.00 | Rs. 8,750.00 |
| 2020-01-14 | Rs. 279,512.00 | Rs. 9,860.00 | Rs. 9,040.00 | Rs. 72,350.00 | Rs. 8,630.00 |
| 2020-01-13 | Rs. 283,021.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
| 2020-01-09 | Rs. 283,494.00 | Rs. 10,000.00 | Rs. 9,170.00 | Rs. 73,350.00 | Rs. 8,750.00 |
| 2020-01-08 | Rs. 289,023.00 | Rs. 10,200.00 | Rs. 9,350.00 | Rs. 74,800.00 | Rs. 8,930.00 |
| 2020-01-07 | Rs. 283,115.00 | Rs. 9,990.00 | Rs. 9,160.00 | Rs. 73,300.00 | Rs. 8,750.00 |
| 2020-01-06 | Rs. 286,541.00 | Rs. 10,110.00 | Rs. 9,270.00 | Rs. 74,150.00 | Rs. 8,850.00 |
| 2020-01-03 | Rs. 279,844.00 | Rs. 9,880.00 | Rs. 9,060.00 | Rs. 72,500.00 | Rs. 8,650.00 |
| 2020-01-02 | Rs. 275,661.00 | Rs. 9,730.00 | Rs. 8,920.00 | Rs. 71,400.00 | Rs. 8,520.00 |
| 2020-01-01 | Rs. 275,942.00 | Rs. 9,740.00 | Rs. 8,930.00 | Rs. 71,450.00 | Rs. 8,530.00 |
| 2019-12-31 | Rs. 276,958.00 | Rs. 9,770.00 | Rs. 8,960.00 | Rs. 71,650.00 | Rs. 8,550.00 |
| 2019-12-30 | Rs. 275,312.00 | Rs. 9,720.00 | Rs. 8,910.00 | Rs. 71,300.00 | Rs. 8,510.00 |
| 2019-12-27 | Rs. 274,765.00 | Rs. 9,700.00 | Rs. 8,900.00 | Rs. 71,150.00 | Rs. 8,490.00 |
| 2019-12-26 | Rs. 273,276.00 | Rs. 9,640.00 | Rs. 8,840.00 | Rs. 70,700.00 | Rs. 8,440.00 |
| 2019-12-24 | Rs. 270,471.00 | Rs. 9,550.00 | Rs. 8,760.00 | Rs. 70,050.00 | Rs. 8,360.00 |
| 2019-12-23 | Rs. 268,937.00 | Rs. 9,490.00 | Rs. 8,700.00 | Rs. 69,600.00 | Rs. 8,310.00 |
| 2019-12-20 | Rs. 268,569.00 | Rs. 9,480.00 | Rs. 8,690.00 | Rs. 69,550.00 | Rs. 8,300.00 |
| 2019-12-19 | Rs. 268,301.00 | Rs. 9,470.00 | Rs. 8,690.00 | Rs. 69,450.00 | Rs. 8,290.00 |
| 2019-12-18 | Rs. 267,874.00 | Rs. 9,450.00 | Rs. 8,670.00 | Rs. 69,300.00 | Rs. 8,270.00 |
| 2019-12-17 | Rs. 268,051.00 | Rs. 9,460.00 | Rs. 8,680.00 | Rs. 69,400.00 | Rs. 8,280.00 |
| 2019-12-16 | Rs. 267,581.00 | Rs. 9,440.00 | Rs. 8,660.00 | Rs. 69,250.00 | Rs. 8,260.00 |
| 2019-12-13 | Rs. 266,161.00 | Rs. 9,390.00 | Rs. 8,610.00 | Rs. 68,900.00 | Rs. 8,220.00 |
| 2019-12-12 | Rs. 267,774.00 | Rs. 9,450.00 | Rs. 8,670.00 | Rs. 69,300.00 | Rs. 8,270.00 |
| 2019-12-10 | Rs. 265,413.00 | Rs. 9,370.00 | Rs. 8,590.00 | Rs. 68,750.00 | Rs. 8,200.00 |
| 2019-12-09 | Rs. 265,281.00 | Rs. 9,360.00 | Rs. 8,580.00 | Rs. 68,650.00 | Rs. 8,190.00 |
| 2019-12-06 | Rs. 268,095.00 | Rs. 9,460.00 | Rs. 8,680.00 | Rs. 69,400.00 | Rs. 8,280.00 |
| 2019-12-05 | Rs. 268,126.00 | Rs. 9,460.00 | Rs. 8,680.00 | Rs. 69,400.00 | Rs. 8,280.00 |
| 2019-12-04 | Rs. 268,691.00 | Rs. 9,480.00 | Rs. 8,690.00 | Rs. 69,550.00 | Rs. 8,300.00 |
| 2019-12-03 | Rs. 265,201.00 | Rs. 9,360.00 | Rs. 8,580.00 | Rs. 68,650.00 | Rs. 8,190.00 |
| 2019-12-02 | Rs. 264,600.00 | Rs. 9,340.00 | Rs. 8,570.00 | Rs. 68,500.00 | Rs. 8,180.00 |
| 2019-11-29 | Rs. 263,410.00 | Rs. 9,300.00 | Rs. 8,530.00 | Rs. 68,200.00 | Rs. 8,140.00 |
| 2019-11-28 | Rs. 264,265.00 | Rs. 9,330.00 | Rs. 8,560.00 | Rs. 68,450.00 | Rs. 8,170.00 |
| 2019-11-27 | Rs. 264,952.00 | Rs. 9,350.00 | Rs. 8,580.00 | Rs. 68,600.00 | Rs. 8,190.00 |
| 2019-11-26 | Rs. 262,929.00 | Rs. 9,280.00 | Rs. 8,510.00 | Rs. 68,100.00 | Rs. 8,120.00 |
| 2019-11-25 | Rs. 263,497.00 | Rs. 9,300.00 | Rs. 8,530.00 | Rs. 68,200.00 | Rs. 8,140.00 |
| 2019-11-22 | Rs. 263,336.00 | Rs. 9,290.00 | Rs. 8,520.00 | Rs. 68,150.00 | Rs. 8,130.00 |
| 2019-11-21 | Rs. 264,299.00 | Rs. 9,330.00 | Rs. 8,560.00 | Rs. 68,450.00 | Rs. 8,170.00 |
| 2019-11-20 | Rs. 264,703.00 | Rs. 9,340.00 | Rs. 8,570.00 | Rs. 68,500.00 | Rs. 8,180.00 |
| 2019-11-19 | Rs. 264,875.00 | Rs. 9,350.00 | Rs. 8,580.00 | Rs. 68,600.00 | Rs. 8,190.00 |
| 2019-11-18 | Rs. 264,749.00 | Rs. 9,340.00 | Rs. 8,570.00 | Rs. 68,500.00 | Rs. 8,180.00 |
| 2019-11-15 | Rs. 265,143.00 | Rs. 9,360.00 | Rs. 8,580.00 | Rs. 68,650.00 | Rs. 8,190.00 |
| 2019-11-14 | Rs. 264,001.00 | Rs. 9,320.00 | Rs. 8,550.00 | Rs. 68,350.00 | Rs. 8,160.00 |
| 2019-11-13 | Rs. 263,952.00 | Rs. 9,320.00 | Rs. 8,550.00 | Rs. 68,350.00 | Rs. 8,160.00 |
| 2019-11-08 | Rs. 266,217.00 | Rs. 9,400.00 | Rs. 8,620.00 | Rs. 68,950.00 | Rs. 8,230.00 |
| 2019-11-07 | Rs. 269,670.00 | Rs. 9,520.00 | Rs. 8,730.00 | Rs. 69,850.00 | Rs. 8,330.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.