Updated On: 22nd September 2018
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2018-09-21 | Rs. 203,466.00 | Rs. 7,180.00 | Rs. 6,590.00 | Rs. 52,700.00 | Rs. 6,290.00 |
|---|---|---|---|---|---|
| 2018-09-20 | Rs. 201,195.00 | Rs. 7,100.00 | Rs. 6,510.00 | Rs. 52,100.00 | Rs. 6,220.00 |
| 2018-09-19 | Rs. 199,097.00 | Rs. 7,030.00 | Rs. 6,450.00 | Rs. 51,600.00 | Rs. 6,160.00 |
| 2018-09-18 | Rs. 197,272.00 | Rs. 6,960.00 | Rs. 6,380.00 | Rs. 51,050.00 | Rs. 6,090.00 |
| 2018-09-17 | Rs. 195,373.00 | Rs. 6,900.00 | Rs. 6,330.00 | Rs. 50,600.00 | Rs. 6,040.00 |
| 2018-09-14 | Rs. 196,490.00 | Rs. 6,940.00 | Rs. 6,370.00 | Rs. 50,900.00 | Rs. 6,080.00 |
| 2018-09-13 | Rs. 196,196.00 | Rs. 6,930.00 | Rs. 6,360.00 | Rs. 50,850.00 | Rs. 6,070.00 |
| 2018-09-12 | Rs. 194,229.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-09-11 | Rs. 194,215.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-09-10 | Rs. 193,686.00 | Rs. 6,840.00 | Rs. 6,270.00 | Rs. 50,200.00 | Rs. 5,990.00 |
| 2018-09-07 | Rs. 195,104.00 | Rs. 6,890.00 | Rs. 6,320.00 | Rs. 50,550.00 | Rs. 6,030.00 |
| 2018-09-06 | Rs. 194,747.00 | Rs. 6,870.00 | Rs. 6,300.00 | Rs. 50,400.00 | Rs. 6,020.00 |
| 2018-09-05 | Rs. 193,705.00 | Rs. 6,840.00 | Rs. 6,270.00 | Rs. 50,200.00 | Rs. 5,990.00 |
| 2018-09-04 | Rs. 194,465.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-09-03 | Rs. 194,163.00 | Rs. 6,850.00 | Rs. 6,280.00 | Rs. 50,250.00 | Rs. 6,000.00 |
| 2018-08-31 | Rs. 194,495.00 | Rs. 6,870.00 | Rs. 6,300.00 | Rs. 50,400.00 | Rs. 6,020.00 |
| 2018-08-30 | Rs. 194,858.00 | Rs. 6,880.00 | Rs. 6,310.00 | Rs. 50,500.00 | Rs. 6,020.00 |
| 2018-08-29 | Rs. 194,582.00 | Rs. 6,870.00 | Rs. 6,300.00 | Rs. 50,400.00 | Rs. 6,020.00 |
| 2018-08-28 | Rs. 195,145.00 | Rs. 6,890.00 | Rs. 6,320.00 | Rs. 50,550.00 | Rs. 6,030.00 |
| 2018-08-27 | Rs. 194,314.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-08-24 | Rs. 191,092.00 | Rs. 6,750.00 | Rs. 6,190.00 | Rs. 49,500.00 | Rs. 5,910.00 |
| 2018-08-23 | Rs. 191,785.00 | Rs. 6,770.00 | Rs. 6,210.00 | Rs. 49,650.00 | Rs. 5,930.00 |
| 2018-08-21 | Rs. 192,022.00 | Rs. 6,780.00 | Rs. 6,220.00 | Rs. 49,750.00 | Rs. 5,940.00 |
| 2018-08-20 | Rs. 190,693.00 | Rs. 6,730.00 | Rs. 6,170.00 | Rs. 49,400.00 | Rs. 5,890.00 |
| 2018-08-17 | Rs. 189,215.00 | Rs. 6,680.00 | Rs. 6,130.00 | Rs. 49,000.00 | Rs. 5,850.00 |
| 2018-08-16 | Rs. 188,252.00 | Rs. 6,650.00 | Rs. 6,100.00 | Rs. 48,800.00 | Rs. 5,820.00 |
| 2018-08-15 | Rs. 191,234.00 | Rs. 6,750.00 | Rs. 6,190.00 | Rs. 49,500.00 | Rs. 5,910.00 |
| 2018-08-14 | Rs. 191,842.00 | Rs. 6,770.00 | Rs. 6,210.00 | Rs. 49,650.00 | Rs. 5,930.00 |
| 2018-08-13 | Rs. 193,916.00 | Rs. 6,850.00 | Rs. 6,280.00 | Rs. 50,250.00 | Rs. 6,000.00 |
| 2018-08-10 | Rs. 194,428.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-08-09 | Rs. 194,651.00 | Rs. 6,870.00 | Rs. 6,300.00 | Rs. 50,400.00 | Rs. 6,020.00 |
| 2018-08-08 | Rs. 194,179.00 | Rs. 6,850.00 | Rs. 6,280.00 | Rs. 50,250.00 | Rs. 6,000.00 |
| 2018-08-07 | Rs. 193,720.00 | Rs. 6,840.00 | Rs. 6,270.00 | Rs. 50,200.00 | Rs. 5,990.00 |
| 2018-08-06 | Rs. 194,876.00 | Rs. 6,880.00 | Rs. 6,310.00 | Rs. 50,500.00 | Rs. 6,020.00 |
| 2018-08-03 | Rs. 193,253.00 | Rs. 6,820.00 | Rs. 6,260.00 | Rs. 50,050.00 | Rs. 5,970.00 |
| 2018-08-02 | Rs. 195,126.00 | Rs. 6,890.00 | Rs. 6,320.00 | Rs. 50,550.00 | Rs. 6,030.00 |
| 2018-08-01 | Rs. 195,842.00 | Rs. 6,910.00 | Rs. 6,340.00 | Rs. 50,700.00 | Rs. 6,050.00 |
| 2018-07-31 | Rs. 195,441.00 | Rs. 6,900.00 | Rs. 6,330.00 | Rs. 50,600.00 | Rs. 6,040.00 |
| 2018-07-30 | Rs. 195,261.00 | Rs. 6,890.00 | Rs. 6,320.00 | Rs. 50,550.00 | Rs. 6,030.00 |
| 2018-07-26 | Rs. 196,911.00 | Rs. 6,950.00 | Rs. 6,380.00 | Rs. 51,000.00 | Rs. 6,090.00 |
| 2018-07-25 | Rs. 195,706.00 | Rs. 6,910.00 | Rs. 6,340.00 | Rs. 50,700.00 | Rs. 6,050.00 |
| 2018-07-24 | Rs. 195,422.00 | Rs. 6,900.00 | Rs. 6,330.00 | Rs. 50,600.00 | Rs. 6,040.00 |
| 2018-07-23 | Rs. 197,503.00 | Rs. 6,970.00 | Rs. 6,390.00 | Rs. 51,150.00 | Rs. 6,100.00 |
| 2018-07-20 | Rs. 195,394.00 | Rs. 6,900.00 | Rs. 6,330.00 | Rs. 50,600.00 | Rs. 6,040.00 |
| 2018-07-19 | Rs. 196,309.00 | Rs. 6,930.00 | Rs. 6,360.00 | Rs. 50,850.00 | Rs. 6,070.00 |
| 2018-07-18 | Rs. 196,882.00 | Rs. 6,950.00 | Rs. 6,380.00 | Rs. 51,000.00 | Rs. 6,090.00 |
| 2018-07-17 | Rs. 198,739.00 | Rs. 7,020.00 | Rs. 6,440.00 | Rs. 51,500.00 | Rs. 6,150.00 |
| 2018-07-16 | Rs. 198,562.00 | Rs. 7,010.00 | Rs. 6,430.00 | Rs. 51,450.00 | Rs. 6,140.00 |
| 2018-07-13 | Rs. 199,196.00 | Rs. 7,030.00 | Rs. 6,450.00 | Rs. 51,600.00 | Rs. 6,160.00 |
| 2018-07-12 | Rs. 198,536.00 | Rs. 7,010.00 | Rs. 6,430.00 | Rs. 51,450.00 | Rs. 6,140.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.