Updated On: 5th December 2021
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 92,150 as on 5th December 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,520. 24 Carat 8 Grams Gold rate is Rs. 100,450.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 355,800.00 |
| 24 Carat 1 Gram | Rs. 12,560.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 100,450.00 |
| 22 Carat 1 Gram | Rs. 11,520.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 92,150.00 |
| 21 Carat 1 Gram | Rs. 10,990.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 87,950.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2021-12-03 | Rs. 355,800.00 | Rs. 12,560.00 | Rs. 11,520.00 | Rs. 92,150.00 | Rs. 10,990.00 |
|---|---|---|---|---|---|
| 2021-12-02 | Rs. 360,423.00 | Rs. 12,720.00 | Rs. 11,660.00 | Rs. 93,300.00 | Rs. 11,130.00 |
| 2021-12-01 | Rs. 360,088.00 | Rs. 12,710.00 | Rs. 11,660.00 | Rs. 93,250.00 | Rs. 11,130.00 |
| 2021-11-30 | Rs. 362,217.00 | Rs. 12,780.00 | Rs. 11,720.00 | Rs. 93,750.00 | Rs. 11,190.00 |
| 2021-11-29 | Rs. 362,579.00 | Rs. 12,790.00 | Rs. 11,730.00 | Rs. 93,800.00 | Rs. 11,200.00 |
| 2021-11-26 | Rs. 361,301.00 | Rs. 12,750.00 | Rs. 11,690.00 | Rs. 93,500.00 | Rs. 11,160.00 |
| 2021-11-25 | Rs. 361,162.00 | Rs. 12,740.00 | Rs. 11,680.00 | Rs. 93,450.00 | Rs. 11,150.00 |
| 2021-11-24 | Rs. 360,895.00 | Rs. 12,740.00 | Rs. 11,680.00 | Rs. 93,450.00 | Rs. 11,150.00 |
| 2021-11-23 | Rs. 367,015.00 | Rs. 12,950.00 | Rs. 11,880.00 | Rs. 95,000.00 | Rs. 11,340.00 |
| 2021-11-22 | Rs. 374,149.00 | Rs. 13,200.00 | Rs. 12,100.00 | Rs. 96,800.00 | Rs. 11,550.00 |
| 2021-11-19 | Rs. 377,195.00 | Rs. 13,310.00 | Rs. 12,210.00 | Rs. 97,650.00 | Rs. 11,650.00 |
| 2021-11-17 | Rs. 374,106.00 | Rs. 13,200.00 | Rs. 12,100.00 | Rs. 96,800.00 | Rs. 11,550.00 |
| 2021-11-16 | Rs. 378,156.00 | Rs. 13,340.00 | Rs. 12,230.00 | Rs. 97,850.00 | Rs. 11,680.00 |
| 2021-11-15 | Rs. 376,509.00 | Rs. 13,290.00 | Rs. 12,190.00 | Rs. 97,500.00 | Rs. 11,630.00 |
| 2021-11-12 | Rs. 376,659.00 | Rs. 13,290.00 | Rs. 12,190.00 | Rs. 97,500.00 | Rs. 11,630.00 |
| 2021-11-11 | Rs. 372,219.00 | Rs. 13,130.00 | Rs. 12,040.00 | Rs. 96,300.00 | Rs. 11,490.00 |
| 2021-11-10 | Rs. 370,729.00 | Rs. 13,080.00 | Rs. 11,990.00 | Rs. 95,950.00 | Rs. 11,450.00 |
| 2021-11-09 | Rs. 369,422.00 | Rs. 13,040.00 | Rs. 11,960.00 | Rs. 95,650.00 | Rs. 11,410.00 |
| 2021-11-08 | Rs. 365,263.00 | Rs. 12,890.00 | Rs. 11,820.00 | Rs. 94,550.00 | Rs. 11,280.00 |
| 2021-11-05 | Rs. 364,428.00 | Rs. 12,860.00 | Rs. 11,790.00 | Rs. 94,350.00 | Rs. 11,260.00 |
| 2021-11-03 | Rs. 361,515.00 | Rs. 12,760.00 | Rs. 11,700.00 | Rs. 93,600.00 | Rs. 11,170.00 |
| 2021-11-02 | Rs. 363,441.00 | Rs. 12,820.00 | Rs. 11,760.00 | Rs. 94,050.00 | Rs. 11,220.00 |
| 2021-11-01 | Rs. 361,363.00 | Rs. 12,750.00 | Rs. 11,690.00 | Rs. 93,500.00 | Rs. 11,160.00 |
| 2021-10-29 | Rs. 363,587.00 | Rs. 12,830.00 | Rs. 11,770.00 | Rs. 94,100.00 | Rs. 11,230.00 |
| 2021-10-28 | Rs. 360,843.00 | Rs. 12,730.00 | Rs. 11,670.00 | Rs. 93,400.00 | Rs. 11,140.00 |
| 2021-10-27 | Rs. 362,433.00 | Rs. 12,790.00 | Rs. 11,730.00 | Rs. 93,800.00 | Rs. 11,200.00 |
| 2021-10-26 | Rs. 367,149.00 | Rs. 12,960.00 | Rs. 11,880.00 | Rs. 95,050.00 | Rs. 11,340.00 |
| 2021-10-25 | Rs. 363,030.00 | Rs. 12,810.00 | Rs. 11,750.00 | Rs. 93,950.00 | Rs. 11,210.00 |
| 2021-10-22 | Rs. 359,976.00 | Rs. 12,700.00 | Rs. 11,650.00 | Rs. 93,150.00 | Rs. 11,120.00 |
| 2021-10-21 | Rs. 359,404.00 | Rs. 12,680.00 | Rs. 11,630.00 | Rs. 93,000.00 | Rs. 11,100.00 |
| 2021-10-18 | Rs. 355,083.00 | Rs. 12,530.00 | Rs. 11,490.00 | Rs. 91,900.00 | Rs. 10,970.00 |
| 2021-10-15 | Rs. 362,056.00 | Rs. 12,780.00 | Rs. 11,720.00 | Rs. 93,750.00 | Rs. 11,190.00 |
| 2021-10-14 | Rs. 358,408.00 | Rs. 12,650.00 | Rs. 11,600.00 | Rs. 92,800.00 | Rs. 11,070.00 |
| 2021-10-13 | Rs. 353,259.00 | Rs. 12,470.00 | Rs. 11,440.00 | Rs. 91,450.00 | Rs. 10,920.00 |
| 2021-10-12 | Rs. 356,601.00 | Rs. 12,580.00 | Rs. 11,540.00 | Rs. 92,300.00 | Rs. 11,010.00 |
| 2021-10-11 | Rs. 356,693.00 | Rs. 12,590.00 | Rs. 11,550.00 | Rs. 92,350.00 | Rs. 11,020.00 |
| 2021-10-08 | Rs. 357,803.00 | Rs. 12,630.00 | Rs. 11,580.00 | Rs. 92,650.00 | Rs. 11,060.00 |
| 2021-10-07 | Rs. 352,585.00 | Rs. 12,440.00 | Rs. 11,410.00 | Rs. 91,250.00 | Rs. 10,890.00 |
| 2021-10-06 | Rs. 352,361.00 | Rs. 12,430.00 | Rs. 11,400.00 | Rs. 91,200.00 | Rs. 10,880.00 |
| 2021-10-05 | Rs. 353,423.00 | Rs. 12,470.00 | Rs. 11,440.00 | Rs. 91,450.00 | Rs. 10,920.00 |
| 2021-10-04 | Rs. 352,923.00 | Rs. 12,450.00 | Rs. 11,420.00 | Rs. 91,300.00 | Rs. 10,900.00 |
| 2021-10-01 | Rs. 353,010.00 | Rs. 12,460.00 | Rs. 11,430.00 | Rs. 91,400.00 | Rs. 10,910.00 |
| 2021-09-30 | Rs. 347,218.00 | Rs. 12,250.00 | Rs. 11,230.00 | Rs. 89,850.00 | Rs. 10,720.00 |
| 2021-09-29 | Rs. 348,384.00 | Rs. 12,290.00 | Rs. 11,270.00 | Rs. 90,150.00 | Rs. 10,760.00 |
| 2021-09-28 | Rs. 351,464.00 | Rs. 12,400.00 | Rs. 11,370.00 | Rs. 90,950.00 | Rs. 10,850.00 |
| 2021-09-27 | Rs. 352,487.00 | Rs. 12,440.00 | Rs. 11,410.00 | Rs. 91,250.00 | Rs. 10,890.00 |
| 2021-09-24 | Rs. 351,306.00 | Rs. 12,400.00 | Rs. 11,370.00 | Rs. 90,950.00 | Rs. 10,850.00 |
| 2021-09-23 | Rs. 353,170.00 | Rs. 12,460.00 | Rs. 11,430.00 | Rs. 91,400.00 | Rs. 10,910.00 |
| 2021-09-22 | Rs. 355,574.00 | Rs. 12,550.00 | Rs. 11,510.00 | Rs. 92,050.00 | Rs. 10,990.00 |
| 2021-09-21 | Rs. 353,420.00 | Rs. 12,470.00 | Rs. 11,440.00 | Rs. 91,450.00 | Rs. 10,920.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.