Updated On: 20th July 2018

Gold Price Today in Sri Lanka

Date 2018-07-20
Gold Ounce Rs. 195,394.00
24 Carat 1 Gram Rs. 6,900.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 55,150.00
22 Carat 1 Gram Rs. 6,330.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 50,600.00
21 Carat 1 Gram Rs. 6,040.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 48,300.00

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-07-20 Rs. 195,394.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2018-07-19 Rs. 196,309.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2018-07-18 Rs. 196,882.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2018-07-17 Rs. 198,739.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2018-07-16 Rs. 198,562.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2018-07-13 Rs. 199,196.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2018-07-12 Rs. 198,536.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2018-07-11 Rs. 199,751.00 Rs. 7,050.00 Rs. 6,470.00 Rs. 51,700.00 Rs. 6,170.00
2018-07-10 Rs. 200,934.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2018-07-09 Rs. 200,663.00 Rs. 7,080.00 Rs. 6,490.00 Rs. 51,950.00 Rs. 6,200.00
2018-07-06 Rs. 199,661.00 Rs. 7,050.00 Rs. 6,470.00 Rs. 51,700.00 Rs. 6,170.00
2018-07-05 Rs. 199,531.00 Rs. 7,040.00 Rs. 6,460.00 Rs. 51,650.00 Rs. 6,160.00
2018-07-04 Rs. 199,727.00 Rs. 7,050.00 Rs. 6,470.00 Rs. 51,700.00 Rs. 6,170.00
2018-07-03 Rs. 196,971.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2018-07-02 Rs. 198,593.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2018-06-29 Rs. 197,799.00 Rs. 6,980.00 Rs. 6,400.00 Rs. 51,200.00 Rs. 6,110.00
2018-06-28 Rs. 199,273.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2018-06-26 Rs. 201,118.00 Rs. 7,100.00 Rs. 6,510.00 Rs. 52,100.00 Rs. 6,220.00
2018-06-25 Rs. 202,407.00 Rs. 7,140.00 Rs. 6,550.00 Rs. 52,400.00 Rs. 6,250.00
2018-06-22 Rs. 202,775.00 Rs. 7,160.00 Rs. 6,570.00 Rs. 52,550.00 Rs. 6,270.00
2018-06-21 Rs. 203,323.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-06-20 Rs. 204,305.00 Rs. 7,210.00 Rs. 6,610.00 Rs. 52,900.00 Rs. 6,310.00
2018-06-19 Rs. 206,806.00 Rs. 7,300.00 Rs. 6,700.00 Rs. 53,550.00 Rs. 6,390.00
2018-06-18 Rs. 205,213.00 Rs. 7,240.00 Rs. 6,640.00 Rs. 53,100.00 Rs. 6,340.00
2018-06-14 Rs. 207,591.00 Rs. 7,330.00 Rs. 6,720.00 Rs. 53,800.00 Rs. 6,420.00
2018-06-13 Rs. 207,249.00 Rs. 7,320.00 Rs. 6,710.00 Rs. 53,700.00 Rs. 6,410.00
2018-06-12 Rs. 207,090.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-06-11 Rs. 207,116.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
2018-06-08 Rs. 206,432.00 Rs. 7,290.00 Rs. 6,690.00 Rs. 53,500.00 Rs. 6,380.00
2018-06-07 Rs. 206,134.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-06-06 Rs. 206,101.00 Rs. 7,270.00 Rs. 6,670.00 Rs. 53,350.00 Rs. 6,370.00
2018-06-05 Rs. 205,229.00 Rs. 7,240.00 Rs. 6,640.00 Rs. 53,100.00 Rs. 6,340.00
2018-06-04 Rs. 205,486.00 Rs. 7,250.00 Rs. 6,650.00 Rs. 53,200.00 Rs. 6,350.00
2018-06-01 Rs. 205,813.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-31 Rs. 206,182.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-05-30 Rs. 205,651.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-28 Rs. 205,596.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-25 Rs. 206,272.00 Rs. 7,280.00 Rs. 6,680.00 Rs. 53,400.00 Rs. 6,370.00
2018-05-24 Rs. 204,964.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2018-05-23 Rs. 204,531.00 Rs. 7,220.00 Rs. 6,620.00 Rs. 52,950.00 Rs. 6,320.00
2018-05-22 Rs. 204,061.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-05-21 Rs. 203,946.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-05-18 Rs. 204,087.00 Rs. 7,200.00 Rs. 6,600.00 Rs. 52,800.00 Rs. 6,300.00
2018-05-17 Rs. 205,585.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-05-16 Rs. 204,941.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2018-05-15 Rs. 207,893.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-05-14 Rs. 208,957.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-05-11 Rs. 208,792.00 Rs. 7,370.00 Rs. 6,760.00 Rs. 54,050.00 Rs. 6,450.00
2018-05-10 Rs. 207,816.00 Rs. 7,340.00 Rs. 6,730.00 Rs. 53,850.00 Rs. 6,430.00
2018-05-09 Rs. 207,109.00 Rs. 7,310.00 Rs. 6,710.00 Rs. 53,650.00 Rs. 6,400.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.