Updated On: 17th March 2025
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 229,200 as on 17th March 2025 . You can buy 22 Carat 1 Gram of Gold for Rs. 28,650. 24 Carat 8 Grams Gold rate is Rs. 250,000.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 885,753.00 |
| 24 Carat 1 Gram | Rs. 31,250.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 250,000.00 |
| 22 Carat 1 Gram | Rs. 28,650.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 229,200.00 |
| 21 Carat 1 Gram | Rs. 27,350.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 218,750.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2025-03-17 | Rs. 885,753.00 | Rs. 31,250.00 | Rs. 28,650.00 | Rs. 229,200.00 | Rs. 27,350.00 |
|---|---|---|---|---|---|
| 2025-03-14 | Rs. 883,842.00 | Rs. 31,180.00 | Rs. 28,590.00 | Rs. 228,700.00 | Rs. 27,290.00 |
| 2025-03-12 | Rs. 863,810.00 | Rs. 30,470.00 | Rs. 27,940.00 | Rs. 223,450.00 | Rs. 26,670.00 |
| 2025-03-11 | Rs. 857,968.00 | Rs. 30,270.00 | Rs. 27,750.00 | Rs. 222,000.00 | Rs. 26,490.00 |
| 2025-03-10 | Rs. 862,251.00 | Rs. 30,420.00 | Rs. 27,890.00 | Rs. 223,100.00 | Rs. 26,620.00 |
| 2025-03-07 | Rs. 860,734.00 | Rs. 30,370.00 | Rs. 27,840.00 | Rs. 222,750.00 | Rs. 26,580.00 |
| 2025-03-06 | Rs. 864,856.00 | Rs. 30,510.00 | Rs. 27,970.00 | Rs. 223,750.00 | Rs. 26,700.00 |
| 2025-03-05 | Rs. 860,233.00 | Rs. 30,350.00 | Rs. 27,830.00 | Rs. 222,600.00 | Rs. 26,560.00 |
| 2025-03-04 | Rs. 853,884.00 | Rs. 30,120.00 | Rs. 27,610.00 | Rs. 220,900.00 | Rs. 26,360.00 |
| 2025-03-03 | Rs. 849,282.00 | Rs. 29,960.00 | Rs. 27,470.00 | Rs. 219,750.00 | Rs. 26,220.00 |
| 2025-02-28 | Rs. 851,507.00 | Rs. 30,040.00 | Rs. 27,540.00 | Rs. 220,300.00 | Rs. 26,290.00 |
| 2025-02-27 | Rs. 863,255.00 | Rs. 30,460.00 | Rs. 27,930.00 | Rs. 223,400.00 | Rs. 26,660.00 |
| 2025-02-25 | Rs. 874,242.00 | Rs. 30,840.00 | Rs. 28,270.00 | Rs. 226,200.00 | Rs. 26,990.00 |
| 2025-02-24 | Rs. 869,866.00 | Rs. 30,690.00 | Rs. 28,140.00 | Rs. 225,100.00 | Rs. 26,860.00 |
| 2025-02-21 | Rs. 872,899.00 | Rs. 30,800.00 | Rs. 28,240.00 | Rs. 225,900.00 | Rs. 26,950.00 |
| 2025-02-20 | Rs. 873,381.00 | Rs. 30,810.00 | Rs. 28,250.00 | Rs. 225,950.00 | Rs. 26,960.00 |
| 2025-02-19 | Rs. 870,431.00 | Rs. 30,710.00 | Rs. 28,160.00 | Rs. 225,250.00 | Rs. 26,880.00 |
| 2025-02-18 | Rs. 857,311.00 | Rs. 30,250.00 | Rs. 27,730.00 | Rs. 221,850.00 | Rs. 26,470.00 |
| 2025-02-17 | Rs. 857,756.00 | Rs. 30,260.00 | Rs. 27,740.00 | Rs. 221,950.00 | Rs. 26,480.00 |
| 2025-02-14 | Rs. 870,009.00 | Rs. 30,690.00 | Rs. 28,140.00 | Rs. 225,100.00 | Rs. 26,860.00 |
| 2025-02-13 | Rs. 865,503.00 | Rs. 30,530.00 | Rs. 27,990.00 | Rs. 223,900.00 | Rs. 26,720.00 |
| 2025-02-11 | Rs. 876,410.00 | Rs. 30,920.00 | Rs. 28,350.00 | Rs. 226,750.00 | Rs. 27,060.00 |
| 2025-02-10 | Rs. 857,150.00 | Rs. 30,240.00 | Rs. 27,720.00 | Rs. 221,800.00 | Rs. 26,460.00 |
| 2025-02-07 | Rs. 857,696.00 | Rs. 30,260.00 | Rs. 27,740.00 | Rs. 221,950.00 | Rs. 26,480.00 |
| 2025-02-06 | Rs. 859,968.00 | Rs. 30,340.00 | Rs. 27,820.00 | Rs. 222,500.00 | Rs. 26,550.00 |
| 2025-02-05 | Rs. 854,392.00 | Rs. 30,140.00 | Rs. 27,630.00 | Rs. 221,050.00 | Rs. 26,380.00 |
| 2025-02-03 | Rs. 828,192.00 | Rs. 29,220.00 | Rs. 26,790.00 | Rs. 214,300.00 | Rs. 25,570.00 |
| 2025-01-31 | Rs. 833,770.00 | Rs. 29,420.00 | Rs. 26,970.00 | Rs. 215,750.00 | Rs. 25,750.00 |
| 2025-01-30 | Rs. 820,261.00 | Rs. 28,940.00 | Rs. 26,530.00 | Rs. 212,250.00 | Rs. 25,330.00 |
| 2025-01-29 | Rs. 825,292.00 | Rs. 29,120.00 | Rs. 26,700.00 | Rs. 213,550.00 | Rs. 25,480.00 |
| 2025-01-28 | Rs. 819,260.00 | Rs. 28,900.00 | Rs. 26,500.00 | Rs. 211,950.00 | Rs. 25,290.00 |
| 2025-01-27 | Rs. 824,663.00 | Rs. 29,090.00 | Rs. 26,670.00 | Rs. 213,350.00 | Rs. 25,460.00 |
| 2025-01-24 | Rs. 829,069.00 | Rs. 29,250.00 | Rs. 26,820.00 | Rs. 214,500.00 | Rs. 25,600.00 |
| 2025-01-23 | Rs. 824,251.00 | Rs. 29,080.00 | Rs. 26,660.00 | Rs. 213,300.00 | Rs. 25,450.00 |
| 2025-01-22 | Rs. 819,210.00 | Rs. 28,900.00 | Rs. 26,500.00 | Rs. 211,950.00 | Rs. 25,290.00 |
| 2025-01-21 | Rs. 809,515.00 | Rs. 28,560.00 | Rs. 26,180.00 | Rs. 209,450.00 | Rs. 24,990.00 |
| 2025-01-20 | Rs. 801,585.00 | Rs. 28,280.00 | Rs. 25,930.00 | Rs. 207,400.00 | Rs. 24,750.00 |
| 2025-01-17 | Rs. 806,688.00 | Rs. 28,460.00 | Rs. 26,090.00 | Rs. 208,750.00 | Rs. 24,910.00 |
| 2025-01-16 | Rs. 797,647.00 | Rs. 28,140.00 | Rs. 25,800.00 | Rs. 206,400.00 | Rs. 24,630.00 |
| 2025-01-15 | Rs. 788,468.00 | Rs. 27,820.00 | Rs. 25,510.00 | Rs. 204,050.00 | Rs. 24,350.00 |
| 2025-01-10 | Rs. 792,107.00 | Rs. 27,950.00 | Rs. 25,630.00 | Rs. 205,000.00 | Rs. 24,460.00 |
| 2025-01-09 | Rs. 788,497.00 | Rs. 27,820.00 | Rs. 25,510.00 | Rs. 204,050.00 | Rs. 24,350.00 |
| 2025-01-08 | Rs. 785,469.00 | Rs. 27,710.00 | Rs. 25,410.00 | Rs. 203,250.00 | Rs. 24,250.00 |
| 2025-01-07 | Rs. 779,673.00 | Rs. 27,510.00 | Rs. 25,220.00 | Rs. 201,750.00 | Rs. 24,080.00 |
| 2025-01-06 | Rs. 777,541.00 | Rs. 27,430.00 | Rs. 25,150.00 | Rs. 201,200.00 | Rs. 24,010.00 |
| 2025-01-03 | Rs. 781,504.00 | Rs. 27,570.00 | Rs. 25,280.00 | Rs. 202,200.00 | Rs. 24,130.00 |
| 2025-01-02 | Rs. 774,833.00 | Rs. 27,340.00 | Rs. 25,070.00 | Rs. 200,500.00 | Rs. 23,930.00 |
| 2025-01-01 | Rs. 770,562.00 | Rs. 27,190.00 | Rs. 24,930.00 | Rs. 199,400.00 | Rs. 23,800.00 |
| 2024-12-31 | Rs. 764,987.00 | Rs. 26,990.00 | Rs. 24,750.00 | Rs. 197,950.00 | Rs. 23,620.00 |
| 2024-12-30 | Rs. 769,868.00 | Rs. 27,160.00 | Rs. 24,900.00 | Rs. 199,200.00 | Rs. 23,770.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.