Updated On: 23rd May 2022
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 172,650 as on 23rd May 2022 . You can buy 22 Carat 1 Gram of Gold for Rs. 21,580. 24 Carat 8 Grams Gold rate is Rs. 188,250.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 667,066.00 |
| 24 Carat 1 Gram | Rs. 23,540.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 188,250.00 |
| 22 Carat 1 Gram | Rs. 21,580.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 172,650.00 |
| 21 Carat 1 Gram | Rs. 20,600.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 164,800.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2022-05-23 | Rs. 667,066.00 | Rs. 23,540.00 | Rs. 21,580.00 | Rs. 172,650.00 | Rs. 20,600.00 |
|---|---|---|---|---|---|
| 2022-05-20 | Rs. 661,765.00 | Rs. 23,350.00 | Rs. 21,410.00 | Rs. 171,250.00 | Rs. 20,440.00 |
| 2022-05-19 | Rs. 654,089.00 | Rs. 23,080.00 | Rs. 21,160.00 | Rs. 169,300.00 | Rs. 20,200.00 |
| 2022-05-18 | Rs. 653,301.00 | Rs. 23,050.00 | Rs. 21,130.00 | Rs. 169,050.00 | Rs. 20,170.00 |
| 2022-05-17 | Rs. 658,234.00 | Rs. 23,220.00 | Rs. 21,290.00 | Rs. 170,300.00 | Rs. 20,320.00 |
| 2022-05-13 | Rs. 658,421.00 | Rs. 23,230.00 | Rs. 21,300.00 | Rs. 170,400.00 | Rs. 20,330.00 |
| 2022-05-12 | Rs. 669,966.00 | Rs. 23,640.00 | Rs. 21,670.00 | Rs. 173,400.00 | Rs. 20,690.00 |
| 2022-05-11 | Rs. 671,461.00 | Rs. 23,690.00 | Rs. 21,720.00 | Rs. 173,750.00 | Rs. 20,730.00 |
| 2022-05-10 | Rs. 679,791.00 | Rs. 23,980.00 | Rs. 21,990.00 | Rs. 175,900.00 | Rs. 20,990.00 |
| 2022-05-09 | Rs. 685,628.00 | Rs. 24,190.00 | Rs. 22,180.00 | Rs. 177,400.00 | Rs. 21,170.00 |
| 2022-05-06 | Rs. 672,521.00 | Rs. 23,730.00 | Rs. 21,760.00 | Rs. 174,050.00 | Rs. 20,770.00 |
| 2022-05-05 | Rs. 666,145.00 | Rs. 23,500.00 | Rs. 21,550.00 | Rs. 172,350.00 | Rs. 20,570.00 |
| 2022-05-04 | Rs. 634,287.00 | Rs. 22,380.00 | Rs. 20,520.00 | Rs. 164,150.00 | Rs. 19,590.00 |
| 2022-04-26 | Rs. 648,997.00 | Rs. 22,900.00 | Rs. 21,000.00 | Rs. 167,950.00 | Rs. 20,040.00 |
| 2022-04-25 | Rs. 645,224.00 | Rs. 22,760.00 | Rs. 20,870.00 | Rs. 166,950.00 | Rs. 19,920.00 |
| 2022-04-22 | Rs. 654,192.00 | Rs. 23,080.00 | Rs. 21,160.00 | Rs. 169,300.00 | Rs. 20,200.00 |
| 2022-04-21 | Rs. 655,713.00 | Rs. 23,130.00 | Rs. 21,210.00 | Rs. 169,650.00 | Rs. 20,240.00 |
| 2022-04-20 | Rs. 604,587.00 | Rs. 21,330.00 | Rs. 19,560.00 | Rs. 156,450.00 | Rs. 18,670.00 |
| 2022-04-19 | Rs. 614,033.00 | Rs. 21,660.00 | Rs. 19,860.00 | Rs. 158,850.00 | Rs. 18,960.00 |
| 2022-04-18 | Rs. 623,609.00 | Rs. 22,000.00 | Rs. 20,170.00 | Rs. 161,350.00 | Rs. 19,250.00 |
| 2022-04-12 | Rs. 614,871.00 | Rs. 21,690.00 | Rs. 19,890.00 | Rs. 159,100.00 | Rs. 18,980.00 |
| 2022-04-11 | Rs. 606,529.00 | Rs. 21,400.00 | Rs. 19,620.00 | Rs. 156,950.00 | Rs. 18,730.00 |
| 2022-04-08 | Rs. 578,613.00 | Rs. 20,410.00 | Rs. 18,710.00 | Rs. 149,700.00 | Rs. 17,860.00 |
| 2022-04-07 | Rs. 577,361.00 | Rs. 20,370.00 | Rs. 18,680.00 | Rs. 149,400.00 | Rs. 17,830.00 |
| 2022-04-06 | Rs. 593,126.00 | Rs. 20,930.00 | Rs. 19,190.00 | Rs. 153,500.00 | Rs. 18,320.00 |
| 2022-04-05 | Rs. 594,881.00 | Rs. 20,990.00 | Rs. 19,250.00 | Rs. 153,950.00 | Rs. 18,370.00 |
| 2022-04-04 | Rs. 597,960.00 | Rs. 21,100.00 | Rs. 19,350.00 | Rs. 154,750.00 | Rs. 18,470.00 |
| 2022-04-01 | Rs. 579,993.00 | Rs. 20,460.00 | Rs. 18,760.00 | Rs. 150,050.00 | Rs. 17,910.00 |
| 2022-03-31 | Rs. 577,292.00 | Rs. 20,370.00 | Rs. 18,680.00 | Rs. 149,400.00 | Rs. 17,830.00 |
| 2022-03-30 | Rs. 590,220.00 | Rs. 20,820.00 | Rs. 19,090.00 | Rs. 152,700.00 | Rs. 18,220.00 |
| 2022-03-29 | Rs. 569,432.00 | Rs. 20,090.00 | Rs. 18,420.00 | Rs. 147,350.00 | Rs. 17,580.00 |
| 2022-03-28 | Rs. 575,757.00 | Rs. 20,310.00 | Rs. 18,620.00 | Rs. 148,950.00 | Rs. 17,780.00 |
| 2022-03-25 | Rs. 570,719.00 | Rs. 20,140.00 | Rs. 18,470.00 | Rs. 147,700.00 | Rs. 17,630.00 |
| 2022-03-24 | Rs. 544,945.00 | Rs. 19,230.00 | Rs. 17,630.00 | Rs. 141,050.00 | Rs. 16,830.00 |
| 2022-03-23 | Rs. 540,182.00 | Rs. 19,060.00 | Rs. 17,480.00 | Rs. 139,800.00 | Rs. 16,680.00 |
| 2022-03-22 | Rs. 542,207.00 | Rs. 19,130.00 | Rs. 17,540.00 | Rs. 140,300.00 | Rs. 16,740.00 |
| 2022-03-21 | Rs. 530,838.00 | Rs. 18,730.00 | Rs. 17,170.00 | Rs. 137,400.00 | Rs. 16,390.00 |
| 2022-03-18 | Rs. 519,694.00 | Rs. 18,340.00 | Rs. 16,820.00 | Rs. 134,500.00 | Rs. 16,050.00 |
| 2022-03-16 | Rs. 516,249.00 | Rs. 18,220.00 | Rs. 16,710.00 | Rs. 133,650.00 | Rs. 15,950.00 |
| 2022-03-15 | Rs. 512,802.00 | Rs. 18,090.00 | Rs. 16,590.00 | Rs. 132,700.00 | Rs. 15,830.00 |
| 2022-03-14 | Rs. 498,102.00 | Rs. 17,580.00 | Rs. 16,120.00 | Rs. 128,950.00 | Rs. 15,390.00 |
| 2022-03-11 | Rs. 503,620.00 | Rs. 17,770.00 | Rs. 16,290.00 | Rs. 130,350.00 | Rs. 15,550.00 |
| 2022-03-10 | Rs. 453,531.00 | Rs. 16,000.00 | Rs. 14,670.00 | Rs. 117,350.00 | Rs. 14,000.00 |
| 2022-03-09 | Rs. 471,427.00 | Rs. 16,630.00 | Rs. 15,250.00 | Rs. 122,000.00 | Rs. 14,560.00 |
| 2022-03-08 | Rs. 402,531.00 | Rs. 14,200.00 | Rs. 13,020.00 | Rs. 104,150.00 | Rs. 12,430.00 |
| 2022-03-07 | Rs. 402,954.00 | Rs. 14,220.00 | Rs. 13,040.00 | Rs. 104,300.00 | Rs. 12,450.00 |
| 2022-03-04 | Rs. 391,478.00 | Rs. 13,810.00 | Rs. 12,660.00 | Rs. 101,300.00 | Rs. 12,090.00 |
| 2022-03-03 | Rs. 390,437.00 | Rs. 13,780.00 | Rs. 12,640.00 | Rs. 101,100.00 | Rs. 12,060.00 |
| 2022-03-02 | Rs. 392,178.00 | Rs. 13,840.00 | Rs. 12,690.00 | Rs. 101,500.00 | Rs. 12,110.00 |
| 2022-02-28 | Rs. 384,821.00 | Rs. 13,580.00 | Rs. 12,450.00 | Rs. 99,600.00 | Rs. 11,890.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.
