Updated On: 27th July 2024
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 186,900 as on 27th July 2024 . You can buy 22 Carat 1 Gram of Gold for Rs. 23,360. 24 Carat 8 Grams Gold rate is Rs. 203,800.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 722,082.00 |
| 24 Carat 1 Gram | Rs. 25,480.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 203,800.00 |
| 22 Carat 1 Gram | Rs. 23,360.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 186,900.00 |
| 21 Carat 1 Gram | Rs. 22,300.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 178,400.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2024-07-26 | Rs. 722,082.00 | Rs. 25,480.00 | Rs. 23,360.00 | Rs. 186,900.00 | Rs. 22,300.00 |
|---|---|---|---|---|---|
| 2024-07-25 | Rs. 723,243.00 | Rs. 25,520.00 | Rs. 23,400.00 | Rs. 187,150.00 | Rs. 22,330.00 |
| 2024-07-24 | Rs. 734,382.00 | Rs. 25,910.00 | Rs. 23,760.00 | Rs. 190,050.00 | Rs. 22,680.00 |
| 2024-07-23 | Rs. 730,940.00 | Rs. 25,790.00 | Rs. 23,650.00 | Rs. 189,150.00 | Rs. 22,570.00 |
| 2024-07-22 | Rs. 732,178.00 | Rs. 25,830.00 | Rs. 23,680.00 | Rs. 189,450.00 | Rs. 22,610.00 |
| 2024-07-19 | Rs. 738,247.00 | Rs. 26,050.00 | Rs. 23,880.00 | Rs. 191,050.00 | Rs. 22,800.00 |
| 2024-07-18 | Rs. 749,174.00 | Rs. 26,430.00 | Rs. 24,230.00 | Rs. 193,850.00 | Rs. 23,130.00 |
| 2024-07-17 | Rs. 753,594.00 | Rs. 26,590.00 | Rs. 24,380.00 | Rs. 195,000.00 | Rs. 23,270.00 |
| 2024-07-16 | Rs. 733,649.00 | Rs. 25,880.00 | Rs. 23,730.00 | Rs. 189,800.00 | Rs. 22,650.00 |
| 2024-07-15 | Rs. 729,439.00 | Rs. 25,740.00 | Rs. 23,600.00 | Rs. 188,800.00 | Rs. 22,530.00 |
| 2024-07-12 | Rs. 731,704.00 | Rs. 25,820.00 | Rs. 23,670.00 | Rs. 189,350.00 | Rs. 22,600.00 |
| 2024-07-11 | Rs. 723,041.00 | Rs. 25,510.00 | Rs. 23,390.00 | Rs. 187,100.00 | Rs. 22,330.00 |
| 2024-07-10 | Rs. 721,863.00 | Rs. 25,470.00 | Rs. 23,350.00 | Rs. 186,800.00 | Rs. 22,290.00 |
| 2024-07-09 | Rs. 721,077.00 | Rs. 25,440.00 | Rs. 23,320.00 | Rs. 186,600.00 | Rs. 22,260.00 |
| 2024-07-08 | Rs. 728,462.00 | Rs. 25,700.00 | Rs. 23,560.00 | Rs. 188,500.00 | Rs. 22,490.00 |
| 2024-07-05 | Rs. 720,680.00 | Rs. 25,430.00 | Rs. 23,320.00 | Rs. 186,500.00 | Rs. 22,260.00 |
| 2024-07-04 | Rs. 718,718.00 | Rs. 25,360.00 | Rs. 23,250.00 | Rs. 186,000.00 | Rs. 22,190.00 |
| 2024-07-03 | Rs. 708,090.00 | Rs. 24,980.00 | Rs. 22,900.00 | Rs. 183,200.00 | Rs. 21,860.00 |
| 2024-07-02 | Rs. 714,757.00 | Rs. 25,220.00 | Rs. 23,120.00 | Rs. 184,950.00 | Rs. 22,070.00 |
| 2024-07-01 | Rs. 713,303.00 | Rs. 25,170.00 | Rs. 23,080.00 | Rs. 184,600.00 | Rs. 22,030.00 |
| 2024-06-28 | Rs. 711,378.00 | Rs. 25,100.00 | Rs. 23,010.00 | Rs. 184,100.00 | Rs. 21,970.00 |
| 2024-06-27 | Rs. 703,298.00 | Rs. 24,810.00 | Rs. 22,750.00 | Rs. 181,950.00 | Rs. 21,710.00 |
| 2024-06-26 | Rs. 710,397.00 | Rs. 25,060.00 | Rs. 22,980.00 | Rs. 183,800.00 | Rs. 21,930.00 |
| 2024-06-25 | Rs. 711,695.00 | Rs. 25,110.00 | Rs. 23,020.00 | Rs. 184,150.00 | Rs. 21,980.00 |
| 2024-06-24 | Rs. 710,538.00 | Rs. 25,070.00 | Rs. 22,990.00 | Rs. 183,850.00 | Rs. 21,940.00 |
| 2024-06-20 | Rs. 713,906.00 | Rs. 25,190.00 | Rs. 23,100.00 | Rs. 184,750.00 | Rs. 22,050.00 |
| 2024-06-19 | Rs. 711,039.00 | Rs. 25,090.00 | Rs. 23,000.00 | Rs. 184,000.00 | Rs. 21,960.00 |
| 2024-06-18 | Rs. 707,906.00 | Rs. 24,980.00 | Rs. 22,900.00 | Rs. 183,200.00 | Rs. 21,860.00 |
| 2024-06-14 | Rs. 701,879.00 | Rs. 24,760.00 | Rs. 22,700.00 | Rs. 181,600.00 | Rs. 21,670.00 |
| 2024-06-13 | Rs. 704,857.00 | Rs. 24,870.00 | Rs. 22,800.00 | Rs. 182,400.00 | Rs. 21,770.00 |
| 2024-06-12 | Rs. 703,911.00 | Rs. 24,830.00 | Rs. 22,770.00 | Rs. 182,100.00 | Rs. 21,730.00 |
| 2024-06-11 | Rs. 699,359.00 | Rs. 24,670.00 | Rs. 22,620.00 | Rs. 180,950.00 | Rs. 21,590.00 |
| 2024-06-10 | Rs. 697,294.00 | Rs. 24,600.00 | Rs. 22,550.00 | Rs. 180,400.00 | Rs. 21,530.00 |
| 2024-06-07 | Rs. 719,155.00 | Rs. 25,370.00 | Rs. 23,260.00 | Rs. 186,050.00 | Rs. 22,200.00 |
| 2024-06-06 | Rs. 717,040.00 | Rs. 25,300.00 | Rs. 23,200.00 | Rs. 185,550.00 | Rs. 22,140.00 |
| 2024-06-05 | Rs. 706,456.00 | Rs. 24,920.00 | Rs. 22,850.00 | Rs. 182,750.00 | Rs. 21,810.00 |
| 2024-06-04 | Rs. 710,068.00 | Rs. 25,050.00 | Rs. 22,970.00 | Rs. 183,700.00 | Rs. 21,920.00 |
| 2024-06-03 | Rs. 704,489.00 | Rs. 24,860.00 | Rs. 22,790.00 | Rs. 182,350.00 | Rs. 21,760.00 |
| 2024-05-31 | Rs. 709,903.00 | Rs. 25,050.00 | Rs. 22,970.00 | Rs. 183,700.00 | Rs. 21,920.00 |
| 2024-05-30 | Rs. 705,268.00 | Rs. 24,880.00 | Rs. 22,810.00 | Rs. 182,500.00 | Rs. 21,770.00 |
| 2024-05-29 | Rs. 712,317.00 | Rs. 25,130.00 | Rs. 23,040.00 | Rs. 184,300.00 | Rs. 21,990.00 |
| 2024-05-28 | Rs. 708,444.00 | Rs. 24,990.00 | Rs. 22,910.00 | Rs. 183,300.00 | Rs. 21,870.00 |
| 2024-05-27 | Rs. 703,266.00 | Rs. 24,810.00 | Rs. 22,750.00 | Rs. 181,950.00 | Rs. 21,710.00 |
| 2024-05-22 | Rs. 728,102.00 | Rs. 25,690.00 | Rs. 23,550.00 | Rs. 188,400.00 | Rs. 22,480.00 |
| 2024-05-21 | Rs. 726,779.00 | Rs. 25,640.00 | Rs. 23,510.00 | Rs. 188,050.00 | Rs. 22,440.00 |
| 2024-05-20 | Rs. 731,175.00 | Rs. 25,800.00 | Rs. 23,650.00 | Rs. 189,200.00 | Rs. 22,580.00 |
| 2024-05-17 | Rs. 718,847.00 | Rs. 25,360.00 | Rs. 23,250.00 | Rs. 186,000.00 | Rs. 22,190.00 |
| 2024-05-16 | Rs. 723,936.00 | Rs. 25,540.00 | Rs. 23,420.00 | Rs. 187,300.00 | Rs. 22,350.00 |
| 2024-05-15 | Rs. 710,638.00 | Rs. 25,070.00 | Rs. 22,990.00 | Rs. 183,850.00 | Rs. 21,940.00 |
| 2024-05-14 | Rs. 703,988.00 | Rs. 24,840.00 | Rs. 22,770.00 | Rs. 182,200.00 | Rs. 21,740.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.