Updated On: 23rd May 2022

Gold Price Today in Sri Lanka

22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 172,650 as on 23rd May 2022 . You can buy 22 Carat 1 Gram of Gold for Rs. 21,580. 24 Carat 8 Grams Gold rate is Rs. 188,250.

Gold Unit Gold Price
Gold Ounce Rs. 667,066.00
24 Carat 1 Gram Rs. 23,540.00
24 Carat 8 Grams ( 1 Pawn ) Rs. 188,250.00
22 Carat 1 Gram Rs. 21,580.00
22 Carat 8 Grams ( 1 Pawn ) Rs. 172,650.00
21 Carat 1 Gram Rs. 20,600.00
21 Carat 8 Grams ( 1 Pawn ) Rs. 164,800.00

Daily Gold Price history in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2022-05-23 Rs. 667,066.00 Rs. 23,540.00 Rs. 21,580.00 Rs. 172,650.00 Rs. 20,600.00
2022-05-20 Rs. 661,765.00 Rs. 23,350.00 Rs. 21,410.00 Rs. 171,250.00 Rs. 20,440.00
2022-05-19 Rs. 654,089.00 Rs. 23,080.00 Rs. 21,160.00 Rs. 169,300.00 Rs. 20,200.00
2022-05-18 Rs. 653,301.00 Rs. 23,050.00 Rs. 21,130.00 Rs. 169,050.00 Rs. 20,170.00
2022-05-17 Rs. 658,234.00 Rs. 23,220.00 Rs. 21,290.00 Rs. 170,300.00 Rs. 20,320.00
2022-05-13 Rs. 658,421.00 Rs. 23,230.00 Rs. 21,300.00 Rs. 170,400.00 Rs. 20,330.00
2022-05-12 Rs. 669,966.00 Rs. 23,640.00 Rs. 21,670.00 Rs. 173,400.00 Rs. 20,690.00
2022-05-11 Rs. 671,461.00 Rs. 23,690.00 Rs. 21,720.00 Rs. 173,750.00 Rs. 20,730.00
2022-05-10 Rs. 679,791.00 Rs. 23,980.00 Rs. 21,990.00 Rs. 175,900.00 Rs. 20,990.00
2022-05-09 Rs. 685,628.00 Rs. 24,190.00 Rs. 22,180.00 Rs. 177,400.00 Rs. 21,170.00
2022-05-06 Rs. 672,521.00 Rs. 23,730.00 Rs. 21,760.00 Rs. 174,050.00 Rs. 20,770.00
2022-05-05 Rs. 666,145.00 Rs. 23,500.00 Rs. 21,550.00 Rs. 172,350.00 Rs. 20,570.00
2022-05-04 Rs. 634,287.00 Rs. 22,380.00 Rs. 20,520.00 Rs. 164,150.00 Rs. 19,590.00
2022-04-26 Rs. 648,997.00 Rs. 22,900.00 Rs. 21,000.00 Rs. 167,950.00 Rs. 20,040.00
2022-04-25 Rs. 645,224.00 Rs. 22,760.00 Rs. 20,870.00 Rs. 166,950.00 Rs. 19,920.00
2022-04-22 Rs. 654,192.00 Rs. 23,080.00 Rs. 21,160.00 Rs. 169,300.00 Rs. 20,200.00
2022-04-21 Rs. 655,713.00 Rs. 23,130.00 Rs. 21,210.00 Rs. 169,650.00 Rs. 20,240.00
2022-04-20 Rs. 604,587.00 Rs. 21,330.00 Rs. 19,560.00 Rs. 156,450.00 Rs. 18,670.00
2022-04-19 Rs. 614,033.00 Rs. 21,660.00 Rs. 19,860.00 Rs. 158,850.00 Rs. 18,960.00
2022-04-18 Rs. 623,609.00 Rs. 22,000.00 Rs. 20,170.00 Rs. 161,350.00 Rs. 19,250.00
2022-04-12 Rs. 614,871.00 Rs. 21,690.00 Rs. 19,890.00 Rs. 159,100.00 Rs. 18,980.00
2022-04-11 Rs. 606,529.00 Rs. 21,400.00 Rs. 19,620.00 Rs. 156,950.00 Rs. 18,730.00
2022-04-08 Rs. 578,613.00 Rs. 20,410.00 Rs. 18,710.00 Rs. 149,700.00 Rs. 17,860.00
2022-04-07 Rs. 577,361.00 Rs. 20,370.00 Rs. 18,680.00 Rs. 149,400.00 Rs. 17,830.00
2022-04-06 Rs. 593,126.00 Rs. 20,930.00 Rs. 19,190.00 Rs. 153,500.00 Rs. 18,320.00
2022-04-05 Rs. 594,881.00 Rs. 20,990.00 Rs. 19,250.00 Rs. 153,950.00 Rs. 18,370.00
2022-04-04 Rs. 597,960.00 Rs. 21,100.00 Rs. 19,350.00 Rs. 154,750.00 Rs. 18,470.00
2022-04-01 Rs. 579,993.00 Rs. 20,460.00 Rs. 18,760.00 Rs. 150,050.00 Rs. 17,910.00
2022-03-31 Rs. 577,292.00 Rs. 20,370.00 Rs. 18,680.00 Rs. 149,400.00 Rs. 17,830.00
2022-03-30 Rs. 590,220.00 Rs. 20,820.00 Rs. 19,090.00 Rs. 152,700.00 Rs. 18,220.00
2022-03-29 Rs. 569,432.00 Rs. 20,090.00 Rs. 18,420.00 Rs. 147,350.00 Rs. 17,580.00
2022-03-28 Rs. 575,757.00 Rs. 20,310.00 Rs. 18,620.00 Rs. 148,950.00 Rs. 17,780.00
2022-03-25 Rs. 570,719.00 Rs. 20,140.00 Rs. 18,470.00 Rs. 147,700.00 Rs. 17,630.00
2022-03-24 Rs. 544,945.00 Rs. 19,230.00 Rs. 17,630.00 Rs. 141,050.00 Rs. 16,830.00
2022-03-23 Rs. 540,182.00 Rs. 19,060.00 Rs. 17,480.00 Rs. 139,800.00 Rs. 16,680.00
2022-03-22 Rs. 542,207.00 Rs. 19,130.00 Rs. 17,540.00 Rs. 140,300.00 Rs. 16,740.00
2022-03-21 Rs. 530,838.00 Rs. 18,730.00 Rs. 17,170.00 Rs. 137,400.00 Rs. 16,390.00
2022-03-18 Rs. 519,694.00 Rs. 18,340.00 Rs. 16,820.00 Rs. 134,500.00 Rs. 16,050.00
2022-03-16 Rs. 516,249.00 Rs. 18,220.00 Rs. 16,710.00 Rs. 133,650.00 Rs. 15,950.00
2022-03-15 Rs. 512,802.00 Rs. 18,090.00 Rs. 16,590.00 Rs. 132,700.00 Rs. 15,830.00
2022-03-14 Rs. 498,102.00 Rs. 17,580.00 Rs. 16,120.00 Rs. 128,950.00 Rs. 15,390.00
2022-03-11 Rs. 503,620.00 Rs. 17,770.00 Rs. 16,290.00 Rs. 130,350.00 Rs. 15,550.00
2022-03-10 Rs. 453,531.00 Rs. 16,000.00 Rs. 14,670.00 Rs. 117,350.00 Rs. 14,000.00
2022-03-09 Rs. 471,427.00 Rs. 16,630.00 Rs. 15,250.00 Rs. 122,000.00 Rs. 14,560.00
2022-03-08 Rs. 402,531.00 Rs. 14,200.00 Rs. 13,020.00 Rs. 104,150.00 Rs. 12,430.00
2022-03-07 Rs. 402,954.00 Rs. 14,220.00 Rs. 13,040.00 Rs. 104,300.00 Rs. 12,450.00
2022-03-04 Rs. 391,478.00 Rs. 13,810.00 Rs. 12,660.00 Rs. 101,300.00 Rs. 12,090.00
2022-03-03 Rs. 390,437.00 Rs. 13,780.00 Rs. 12,640.00 Rs. 101,100.00 Rs. 12,060.00
2022-03-02 Rs. 392,178.00 Rs. 13,840.00 Rs. 12,690.00 Rs. 101,500.00 Rs. 12,110.00
2022-02-28 Rs. 384,821.00 Rs. 13,580.00 Rs. 12,450.00 Rs. 99,600.00 Rs. 11,890.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.