Updated On: 24th June 2021
Gold Price in Sri Lanka on 23rd June 2021
22 Carat 8 Grams ( 1 Pawn ) Gold Price on 23rd June 2021 in Sri Lanka is Rs. 92,300 as on 23rd June 2021 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,540. 24 Carat 8 Grams Gold rate is Rs. 100,650.
| Date | 2021-06-23 |
| Gold Ounce | Rs. 356,590.00 |
| 24 Carat 1 Gram | Rs. 12,580.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 100,650.00 |
| 22 Carat 1 Gram | Rs. 11,540.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 92,300.00 |
| 21 Carat 1 Gram | Rs. 11,010.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 88,100.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2021-06-23 | Rs. 356,590.00 | Rs. 12,580.00 | Rs. 11,540.00 | Rs. 92,300.00 | Rs. 11,010.00 |
|---|---|---|---|---|---|
| 2021-06-22 | Rs. 357,560.00 | Rs. 12,620.00 | Rs. 11,570.00 | Rs. 92,550.00 | Rs. 11,050.00 |
| 2021-06-21 | Rs. 355,366.00 | Rs. 12,540.00 | Rs. 11,500.00 | Rs. 92,000.00 | Rs. 10,980.00 |
| 2021-06-18 | Rs. 357,204.00 | Rs. 12,600.00 | Rs. 11,550.00 | Rs. 92,400.00 | Rs. 11,030.00 |
| 2021-06-17 | Rs. 365,031.00 | Rs. 12,880.00 | Rs. 11,810.00 | Rs. 94,500.00 | Rs. 11,270.00 |
| 2021-06-16 | Rs. 371,258.00 | Rs. 13,100.00 | Rs. 12,010.00 | Rs. 96,100.00 | Rs. 11,470.00 |
| 2021-06-15 | Rs. 372,231.00 | Rs. 13,140.00 | Rs. 12,050.00 | Rs. 96,400.00 | Rs. 11,500.00 |
| 2021-06-14 | Rs. 373,698.00 | Rs. 13,190.00 | Rs. 12,100.00 | Rs. 96,750.00 | Rs. 11,550.00 |
| 2021-06-11 | Rs. 380,304.00 | Rs. 13,420.00 | Rs. 12,310.00 | Rs. 98,450.00 | Rs. 11,750.00 |
| 2021-06-10 | Rs. 377,393.00 | Rs. 13,320.00 | Rs. 12,210.00 | Rs. 97,700.00 | Rs. 11,660.00 |
| 2021-06-09 | Rs. 378,895.00 | Rs. 13,370.00 | Rs. 12,260.00 | Rs. 98,050.00 | Rs. 11,700.00 |
| 2021-06-08 | Rs. 379,739.00 | Rs. 13,400.00 | Rs. 12,290.00 | Rs. 98,300.00 | Rs. 11,730.00 |
| 2021-06-07 | Rs. 377,437.00 | Rs. 13,320.00 | Rs. 12,210.00 | Rs. 97,700.00 | Rs. 11,660.00 |
| 2021-06-04 | Rs. 372,753.00 | Rs. 13,150.00 | Rs. 12,060.00 | Rs. 96,450.00 | Rs. 11,510.00 |
| 2021-06-03 | Rs. 381,090.00 | Rs. 13,450.00 | Rs. 12,330.00 | Rs. 98,650.00 | Rs. 11,770.00 |
| 2021-06-02 | Rs. 379,688.00 | Rs. 13,400.00 | Rs. 12,290.00 | Rs. 98,300.00 | Rs. 11,730.00 |
| 2021-06-01 | Rs. 382,372.00 | Rs. 13,490.00 | Rs. 12,370.00 | Rs. 98,950.00 | Rs. 11,810.00 |
| 2021-05-31 | Rs. 381,677.00 | Rs. 13,470.00 | Rs. 12,350.00 | Rs. 98,800.00 | Rs. 11,790.00 |
| 2021-05-28 | Rs. 378,946.00 | Rs. 13,370.00 | Rs. 12,260.00 | Rs. 98,050.00 | Rs. 11,700.00 |
| 2021-05-25 | Rs. 374,955.00 | Rs. 13,230.00 | Rs. 12,130.00 | Rs. 97,050.00 | Rs. 11,580.00 |
| 2021-05-24 | Rs. 377,364.00 | Rs. 13,320.00 | Rs. 12,210.00 | Rs. 97,700.00 | Rs. 11,660.00 |
| 2021-05-21 | Rs. 374,993.00 | Rs. 13,230.00 | Rs. 12,130.00 | Rs. 97,050.00 | Rs. 11,580.00 |
| 2021-05-20 | Rs. 374,585.00 | Rs. 13,220.00 | Rs. 12,120.00 | Rs. 96,950.00 | Rs. 11,570.00 |
| 2021-05-19 | Rs. 373,492.00 | Rs. 13,180.00 | Rs. 12,090.00 | Rs. 96,700.00 | Rs. 11,540.00 |
| 2021-05-18 | Rs. 374,579.00 | Rs. 13,220.00 | Rs. 12,120.00 | Rs. 96,950.00 | Rs. 11,570.00 |
| 2021-05-17 | Rs. 369,847.00 | Rs. 13,050.00 | Rs. 11,970.00 | Rs. 95,700.00 | Rs. 11,420.00 |
| 2021-05-13 | Rs. 364,225.00 | Rs. 12,850.00 | Rs. 11,780.00 | Rs. 94,250.00 | Rs. 11,250.00 |
| 2021-05-12 | Rs. 366,000.00 | Rs. 12,920.00 | Rs. 11,850.00 | Rs. 94,750.00 | Rs. 11,310.00 |
| 2021-05-11 | Rs. 367,193.00 | Rs. 12,960.00 | Rs. 11,880.00 | Rs. 95,050.00 | Rs. 11,340.00 |
| 2021-05-10 | Rs. 366,176.00 | Rs. 12,920.00 | Rs. 11,850.00 | Rs. 94,750.00 | Rs. 11,310.00 |
| 2021-05-07 | Rs. 363,068.00 | Rs. 12,810.00 | Rs. 11,750.00 | Rs. 93,950.00 | Rs. 11,210.00 |
| 2021-05-06 | Rs. 357,278.00 | Rs. 12,610.00 | Rs. 11,560.00 | Rs. 92,500.00 | Rs. 11,040.00 |
| 2021-05-05 | Rs. 356,143.00 | Rs. 12,570.00 | Rs. 11,530.00 | Rs. 92,200.00 | Rs. 11,000.00 |
| 2021-05-04 | Rs. 358,335.00 | Rs. 12,640.00 | Rs. 11,590.00 | Rs. 92,700.00 | Rs. 11,060.00 |
| 2021-05-03 | Rs. 353,942.00 | Rs. 12,490.00 | Rs. 11,450.00 | Rs. 91,600.00 | Rs. 10,930.00 |
| 2021-04-30 | Rs. 353,484.00 | Rs. 12,470.00 | Rs. 11,440.00 | Rs. 91,450.00 | Rs. 10,920.00 |
| 2021-04-29 | Rs. 357,757.00 | Rs. 12,620.00 | Rs. 11,570.00 | Rs. 92,550.00 | Rs. 11,050.00 |
| 2021-04-28 | Rs. 350,650.00 | Rs. 12,370.00 | Rs. 11,340.00 | Rs. 90,750.00 | Rs. 10,830.00 |
| 2021-04-27 | Rs. 351,224.00 | Rs. 12,390.00 | Rs. 11,360.00 | Rs. 90,900.00 | Rs. 10,850.00 |
| 2021-04-23 | Rs. 343,909.00 | Rs. 12,140.00 | Rs. 11,130.00 | Rs. 89,050.00 | Rs. 10,630.00 |
| 2021-04-22 | Rs. 345,261.00 | Rs. 12,180.00 | Rs. 11,170.00 | Rs. 89,350.00 | Rs. 10,660.00 |
| 2021-04-21 | Rs. 342,421.00 | Rs. 12,080.00 | Rs. 11,080.00 | Rs. 88,600.00 | Rs. 10,570.00 |
| 2021-04-20 | Rs. 340,366.00 | Rs. 12,010.00 | Rs. 11,010.00 | Rs. 88,100.00 | Rs. 10,510.00 |
| 2021-04-19 | Rs. 346,228.00 | Rs. 12,220.00 | Rs. 11,210.00 | Rs. 89,650.00 | Rs. 10,700.00 |
| 2021-04-16 | Rs. 352,708.00 | Rs. 12,450.00 | Rs. 11,420.00 | Rs. 91,300.00 | Rs. 10,900.00 |
| 2021-04-15 | Rs. 347,884.00 | Rs. 12,280.00 | Rs. 11,260.00 | Rs. 90,100.00 | Rs. 10,750.00 |
| 2021-04-12 | Rs. 348,396.00 | Rs. 12,290.00 | Rs. 11,270.00 | Rs. 90,150.00 | Rs. 10,760.00 |
| 2021-04-09 | Rs. 351,180.00 | Rs. 12,390.00 | Rs. 11,360.00 | Rs. 90,900.00 | Rs. 10,850.00 |
| 2021-04-08 | Rs. 347,786.00 | Rs. 12,270.00 | Rs. 11,250.00 | Rs. 90,000.00 | Rs. 10,740.00 |
| 2021-04-07 | Rs. 346,333.00 | Rs. 12,220.00 | Rs. 11,210.00 | Rs. 89,650.00 | Rs. 10,700.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.