Updated On: 20th November 2018
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2018-11-19 | Rs. 216,164.00 | Rs. 7,630.00 | Rs. 7,000.00 | Rs. 56,000.00 | Rs. 6,680.00 |
|---|---|---|---|---|---|
| 2018-11-16 | Rs. 214,952.00 | Rs. 7,590.00 | Rs. 6,960.00 | Rs. 55,700.00 | Rs. 6,650.00 |
| 2018-11-15 | Rs. 213,628.00 | Rs. 7,540.00 | Rs. 6,920.00 | Rs. 55,300.00 | Rs. 6,600.00 |
| 2018-11-14 | Rs. 212,265.00 | Rs. 7,490.00 | Rs. 6,870.00 | Rs. 54,950.00 | Rs. 6,560.00 |
| 2018-11-13 | Rs. 211,828.00 | Rs. 7,480.00 | Rs. 6,860.00 | Rs. 54,900.00 | Rs. 6,550.00 |
| 2018-11-12 | Rs. 212,616.00 | Rs. 7,500.00 | Rs. 6,880.00 | Rs. 55,000.00 | Rs. 6,570.00 |
| 2018-11-09 | Rs. 214,096.00 | Rs. 7,560.00 | Rs. 6,930.00 | Rs. 55,450.00 | Rs. 6,620.00 |
| 2018-11-08 | Rs. 214,511.00 | Rs. 7,570.00 | Rs. 6,940.00 | Rs. 55,550.00 | Rs. 6,630.00 |
| 2018-11-07 | Rs. 214,347.00 | Rs. 7,570.00 | Rs. 6,940.00 | Rs. 55,550.00 | Rs. 6,630.00 |
| 2018-11-05 | Rs. 215,390.00 | Rs. 7,600.00 | Rs. 6,970.00 | Rs. 55,750.00 | Rs. 6,650.00 |
| 2018-11-02 | Rs. 215,351.00 | Rs. 7,600.00 | Rs. 6,970.00 | Rs. 55,750.00 | Rs. 6,650.00 |
| 2018-11-01 | Rs. 213,785.00 | Rs. 7,550.00 | Rs. 6,930.00 | Rs. 55,400.00 | Rs. 6,610.00 |
| 2018-10-31 | Rs. 210,035.00 | Rs. 7,410.00 | Rs. 6,800.00 | Rs. 54,350.00 | Rs. 6,490.00 |
| 2018-10-30 | Rs. 213,994.00 | Rs. 7,550.00 | Rs. 6,930.00 | Rs. 55,400.00 | Rs. 6,610.00 |
| 2018-10-29 | Rs. 214,033.00 | Rs. 7,550.00 | Rs. 6,930.00 | Rs. 55,400.00 | Rs. 6,610.00 |
| 2018-10-25 | Rs. 214,012.00 | Rs. 7,550.00 | Rs. 6,930.00 | Rs. 55,400.00 | Rs. 6,610.00 |
| 2018-10-23 | Rs. 211,227.00 | Rs. 7,460.00 | Rs. 6,840.00 | Rs. 54,750.00 | Rs. 6,530.00 |
| 2018-10-22 | Rs. 211,192.00 | Rs. 7,450.00 | Rs. 6,830.00 | Rs. 54,650.00 | Rs. 6,520.00 |
| 2018-10-19 | Rs. 210,532.00 | Rs. 7,430.00 | Rs. 6,820.00 | Rs. 54,500.00 | Rs. 6,510.00 |
| 2018-10-18 | Rs. 209,396.00 | Rs. 7,390.00 | Rs. 6,780.00 | Rs. 54,200.00 | Rs. 6,470.00 |
| 2018-10-17 | Rs. 209,455.00 | Rs. 7,390.00 | Rs. 6,780.00 | Rs. 54,200.00 | Rs. 6,470.00 |
| 2018-10-16 | Rs. 209,446.00 | Rs. 7,390.00 | Rs. 6,780.00 | Rs. 54,200.00 | Rs. 6,470.00 |
| 2018-10-15 | Rs. 209,183.00 | Rs. 7,380.00 | Rs. 6,770.00 | Rs. 54,150.00 | Rs. 6,460.00 |
| 2018-10-12 | Rs. 209,486.00 | Rs. 7,390.00 | Rs. 6,780.00 | Rs. 54,200.00 | Rs. 6,470.00 |
| 2018-10-11 | Rs. 204,839.00 | Rs. 7,230.00 | Rs. 6,630.00 | Rs. 53,050.00 | Rs. 6,330.00 |
| 2018-10-10 | Rs. 203,763.00 | Rs. 7,190.00 | Rs. 6,600.00 | Rs. 52,750.00 | Rs. 6,300.00 |
| 2018-10-09 | Rs. 205,590.00 | Rs. 7,260.00 | Rs. 6,660.00 | Rs. 53,250.00 | Rs. 6,360.00 |
| 2018-10-08 | Rs. 204,160.00 | Rs. 7,210.00 | Rs. 6,610.00 | Rs. 52,900.00 | Rs. 6,310.00 |
| 2018-10-05 | Rs. 204,335.00 | Rs. 7,210.00 | Rs. 6,610.00 | Rs. 52,900.00 | Rs. 6,310.00 |
| 2018-10-04 | Rs. 203,483.00 | Rs. 7,180.00 | Rs. 6,590.00 | Rs. 52,700.00 | Rs. 6,290.00 |
| 2018-10-03 | Rs. 204,851.00 | Rs. 7,230.00 | Rs. 6,630.00 | Rs. 53,050.00 | Rs. 6,330.00 |
| 2018-10-02 | Rs. 201,898.00 | Rs. 7,130.00 | Rs. 6,540.00 | Rs. 52,300.00 | Rs. 6,240.00 |
| 2018-10-01 | Rs. 201,738.00 | Rs. 7,120.00 | Rs. 6,530.00 | Rs. 52,250.00 | Rs. 6,230.00 |
| 2018-09-28 | Rs. 200,900.00 | Rs. 7,090.00 | Rs. 6,500.00 | Rs. 52,000.00 | Rs. 6,210.00 |
| 2018-09-27 | Rs. 202,557.00 | Rs. 7,150.00 | Rs. 6,560.00 | Rs. 52,450.00 | Rs. 6,260.00 |
| 2018-09-26 | Rs. 203,274.00 | Rs. 7,180.00 | Rs. 6,590.00 | Rs. 52,700.00 | Rs. 6,290.00 |
| 2018-09-25 | Rs. 202,450.00 | Rs. 7,150.00 | Rs. 6,560.00 | Rs. 52,450.00 | Rs. 6,260.00 |
| 2018-09-21 | Rs. 203,466.00 | Rs. 7,180.00 | Rs. 6,590.00 | Rs. 52,700.00 | Rs. 6,290.00 |
| 2018-09-20 | Rs. 201,195.00 | Rs. 7,100.00 | Rs. 6,510.00 | Rs. 52,100.00 | Rs. 6,220.00 |
| 2018-09-19 | Rs. 199,097.00 | Rs. 7,030.00 | Rs. 6,450.00 | Rs. 51,600.00 | Rs. 6,160.00 |
| 2018-09-18 | Rs. 197,272.00 | Rs. 6,960.00 | Rs. 6,380.00 | Rs. 51,050.00 | Rs. 6,090.00 |
| 2018-09-17 | Rs. 195,373.00 | Rs. 6,900.00 | Rs. 6,330.00 | Rs. 50,600.00 | Rs. 6,040.00 |
| 2018-09-14 | Rs. 196,490.00 | Rs. 6,940.00 | Rs. 6,370.00 | Rs. 50,900.00 | Rs. 6,080.00 |
| 2018-09-13 | Rs. 196,196.00 | Rs. 6,930.00 | Rs. 6,360.00 | Rs. 50,850.00 | Rs. 6,070.00 |
| 2018-09-12 | Rs. 194,229.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-09-11 | Rs. 194,215.00 | Rs. 6,860.00 | Rs. 6,290.00 | Rs. 50,350.00 | Rs. 6,010.00 |
| 2018-09-10 | Rs. 193,686.00 | Rs. 6,840.00 | Rs. 6,270.00 | Rs. 50,200.00 | Rs. 5,990.00 |
| 2018-09-07 | Rs. 195,104.00 | Rs. 6,890.00 | Rs. 6,320.00 | Rs. 50,550.00 | Rs. 6,030.00 |
| 2018-09-06 | Rs. 194,747.00 | Rs. 6,870.00 | Rs. 6,300.00 | Rs. 50,400.00 | Rs. 6,020.00 |
| 2018-09-05 | Rs. 193,705.00 | Rs. 6,840.00 | Rs. 6,270.00 | Rs. 50,200.00 | Rs. 5,990.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.