Updated On: 31st May 2020
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2020-05-29 | Rs. 321,079.00 | Rs. 11,330.00 | Rs. 10,390.00 | Rs. 83,100.00 | Rs. 9,920.00 |
|---|---|---|---|---|---|
| 2020-05-28 | Rs. 319,775.00 | Rs. 11,280.00 | Rs. 10,340.00 | Rs. 82,750.00 | Rs. 9,870.00 |
| 2020-05-27 | Rs. 319,025.00 | Rs. 11,260.00 | Rs. 10,330.00 | Rs. 82,600.00 | Rs. 9,860.00 |
| 2020-05-26 | Rs. 322,143.00 | Rs. 11,370.00 | Rs. 10,430.00 | Rs. 83,400.00 | Rs. 9,950.00 |
| 2020-05-22 | Rs. 323,278.00 | Rs. 11,410.00 | Rs. 10,460.00 | Rs. 83,700.00 | Rs. 9,990.00 |
| 2020-05-21 | Rs. 327,379.00 | Rs. 11,550.00 | Rs. 10,590.00 | Rs. 84,700.00 | Rs. 10,110.00 |
| 2020-05-20 | Rs. 328,768.00 | Rs. 11,600.00 | Rs. 10,640.00 | Rs. 85,100.00 | Rs. 10,150.00 |
| 2020-05-19 | Rs. 327,072.00 | Rs. 11,540.00 | Rs. 10,580.00 | Rs. 84,650.00 | Rs. 10,100.00 |
| 2020-05-18 | Rs. 331,793.00 | Rs. 11,710.00 | Rs. 10,740.00 | Rs. 85,900.00 | Rs. 10,250.00 |
| 2020-05-15 | Rs. 326,450.00 | Rs. 11,520.00 | Rs. 10,560.00 | Rs. 84,500.00 | Rs. 10,080.00 |
| 2020-05-14 | Rs. 323,254.00 | Rs. 11,410.00 | Rs. 10,460.00 | Rs. 83,700.00 | Rs. 9,990.00 |
| 2020-05-13 | Rs. 321,564.00 | Rs. 11,350.00 | Rs. 10,410.00 | Rs. 83,250.00 | Rs. 9,940.00 |
| 2020-05-12 | Rs. 319,831.00 | Rs. 11,290.00 | Rs. 10,350.00 | Rs. 82,800.00 | Rs. 9,880.00 |
| 2020-05-11 | Rs. 322,438.00 | Rs. 11,380.00 | Rs. 10,440.00 | Rs. 83,500.00 | Rs. 9,960.00 |
| 2020-05-06 | Rs. 322,553.00 | Rs. 11,380.00 | Rs. 10,440.00 | Rs. 83,500.00 | Rs. 9,960.00 |
| 2020-05-05 | Rs. 323,725.00 | Rs. 11,420.00 | Rs. 10,470.00 | Rs. 83,750.00 | Rs. 10,000.00 |
| 2020-05-04 | Rs. 326,599.00 | Rs. 11,530.00 | Rs. 10,570.00 | Rs. 84,600.00 | Rs. 10,090.00 |
| 2020-04-30 | Rs. 330,596.00 | Rs. 11,670.00 | Rs. 10,700.00 | Rs. 85,600.00 | Rs. 10,220.00 |
| 2020-04-29 | Rs. 330,512.00 | Rs. 11,660.00 | Rs. 10,690.00 | Rs. 85,550.00 | Rs. 10,210.00 |
| 2020-04-28 | Rs. 328,490.00 | Rs. 11,590.00 | Rs. 10,630.00 | Rs. 85,000.00 | Rs. 10,150.00 |
| 2020-04-27 | Rs. 331,337.00 | Rs. 11,690.00 | Rs. 10,720.00 | Rs. 85,750.00 | Rs. 10,230.00 |
| 2020-04-24 | Rs. 331,481.00 | Rs. 11,700.00 | Rs. 10,730.00 | Rs. 85,800.00 | Rs. 10,240.00 |
| 2020-04-23 | Rs. 330,319.00 | Rs. 11,660.00 | Rs. 10,690.00 | Rs. 85,550.00 | Rs. 10,210.00 |
| 2020-04-22 | Rs. 325,715.00 | Rs. 11,490.00 | Rs. 10,540.00 | Rs. 84,300.00 | Rs. 10,060.00 |
| 2020-04-21 | Rs. 330,034.00 | Rs. 11,650.00 | Rs. 10,680.00 | Rs. 85,450.00 | Rs. 10,200.00 |
| 2020-04-20 | Rs. 322,856.00 | Rs. 11,390.00 | Rs. 10,450.00 | Rs. 83,550.00 | Rs. 9,970.00 |
| 2020-04-17 | Rs. 330,092.00 | Rs. 11,650.00 | Rs. 10,680.00 | Rs. 85,450.00 | Rs. 10,200.00 |
| 2020-04-16 | Rs. 329,460.00 | Rs. 11,630.00 | Rs. 10,670.00 | Rs. 85,300.00 | Rs. 10,180.00 |
| 2020-04-15 | Rs. 332,832.00 | Rs. 11,750.00 | Rs. 10,780.00 | Rs. 86,200.00 | Rs. 10,290.00 |
| 2020-04-09 | Rs. 329,837.00 | Rs. 11,640.00 | Rs. 10,670.00 | Rs. 85,400.00 | Rs. 10,190.00 |
| 2020-04-08 | Rs. 327,903.00 | Rs. 11,570.00 | Rs. 10,610.00 | Rs. 84,850.00 | Rs. 10,130.00 |
| 2020-04-06 | Rs. 316,126.00 | Rs. 11,160.00 | Rs. 10,230.00 | Rs. 81,850.00 | Rs. 9,770.00 |
| 2020-04-03 | Rs. 308,547.00 | Rs. 10,890.00 | Rs. 9,990.00 | Rs. 79,900.00 | Rs. 9,530.00 |
| 2020-04-02 | Rs. 302,009.00 | Rs. 10,660.00 | Rs. 9,780.00 | Rs. 78,200.00 | Rs. 9,330.00 |
| 2020-04-01 | Rs. 301,380.00 | Rs. 10,640.00 | Rs. 9,760.00 | Rs. 78,050.00 | Rs. 9,310.00 |
| 2020-03-31 | Rs. 305,751.00 | Rs. 10,790.00 | Rs. 9,900.00 | Rs. 79,150.00 | Rs. 9,450.00 |
| 2020-03-30 | Rs. 308,761.00 | Rs. 10,900.00 | Rs. 10,000.00 | Rs. 79,950.00 | Rs. 9,540.00 |
| 2020-03-27 | Rs. 308,280.00 | Rs. 10,880.00 | Rs. 9,980.00 | Rs. 79,800.00 | Rs. 9,520.00 |
| 2020-03-26 | Rs. 303,847.00 | Rs. 10,720.00 | Rs. 9,830.00 | Rs. 78,650.00 | Rs. 9,380.00 |
| 2020-03-25 | Rs. 306,423.00 | Rs. 10,810.00 | Rs. 9,910.00 | Rs. 79,300.00 | Rs. 9,460.00 |
| 2020-03-24 | Rs. 295,095.00 | Rs. 10,410.00 | Rs. 9,550.00 | Rs. 76,350.00 | Rs. 9,110.00 |
| 2020-03-23 | Rs. 279,960.00 | Rs. 9,880.00 | Rs. 9,060.00 | Rs. 72,500.00 | Rs. 8,650.00 |
| 2020-03-20 | Rs. 277,860.00 | Rs. 9,810.00 | Rs. 9,000.00 | Rs. 71,950.00 | Rs. 8,590.00 |
| 2020-03-19 | Rs. 274,734.00 | Rs. 9,700.00 | Rs. 8,900.00 | Rs. 71,150.00 | Rs. 8,490.00 |
| 2020-03-18 | Rs. 284,118.00 | Rs. 10,030.00 | Rs. 9,200.00 | Rs. 73,600.00 | Rs. 8,780.00 |
| 2020-03-17 | Rs. 274,209.00 | Rs. 9,680.00 | Rs. 8,880.00 | Rs. 71,000.00 | Rs. 8,470.00 |
| 2020-03-13 | Rs. 286,276.00 | Rs. 10,100.00 | Rs. 9,260.00 | Rs. 74,100.00 | Rs. 8,840.00 |
| 2020-03-12 | Rs. 299,158.00 | Rs. 10,560.00 | Rs. 9,680.00 | Rs. 77,450.00 | Rs. 9,240.00 |
| 2020-03-11 | Rs. 302,847.00 | Rs. 10,690.00 | Rs. 9,800.00 | Rs. 78,400.00 | Rs. 9,360.00 |
| 2020-03-10 | Rs. 304,070.00 | Rs. 10,730.00 | Rs. 9,840.00 | Rs. 78,700.00 | Rs. 9,390.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.