Updated On: 28th September 2022
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 153,350 as on 28th September 2022 . You can buy 22 Carat 1 Gram of Gold for Rs. 19,170. 24 Carat 8 Grams Gold rate is Rs. 167,300.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 592,715.00 |
| 24 Carat 1 Gram | Rs. 20,910.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 167,300.00 |
| 22 Carat 1 Gram | Rs. 19,170.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 153,350.00 |
| 21 Carat 1 Gram | Rs. 18,300.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 146,400.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2022-09-27 | Rs. 592,715.00 | Rs. 20,910.00 | Rs. 19,170.00 | Rs. 153,350.00 | Rs. 18,300.00 |
|---|---|---|---|---|---|
| 2022-09-26 | Rs. 596,836.00 | Rs. 21,060.00 | Rs. 19,310.00 | Rs. 154,450.00 | Rs. 18,430.00 |
| 2022-09-23 | Rs. 607,626.00 | Rs. 21,440.00 | Rs. 19,660.00 | Rs. 157,250.00 | Rs. 18,760.00 |
| 2022-09-22 | Rs. 603,399.00 | Rs. 21,290.00 | Rs. 19,520.00 | Rs. 156,150.00 | Rs. 18,630.00 |
| 2022-09-21 | Rs. 605,776.00 | Rs. 21,370.00 | Rs. 19,590.00 | Rs. 156,750.00 | Rs. 18,700.00 |
| 2022-09-20 | Rs. 609,534.00 | Rs. 21,510.00 | Rs. 19,720.00 | Rs. 157,750.00 | Rs. 18,830.00 |
| 2022-09-19 | Rs. 606,779.00 | Rs. 21,410.00 | Rs. 19,630.00 | Rs. 157,050.00 | Rs. 18,740.00 |
| 2022-09-16 | Rs. 604,548.00 | Rs. 21,330.00 | Rs. 19,560.00 | Rs. 156,450.00 | Rs. 18,670.00 |
| 2022-09-15 | Rs. 615,569.00 | Rs. 21,720.00 | Rs. 19,910.00 | Rs. 159,300.00 | Rs. 19,010.00 |
| 2022-09-14 | Rs. 618,634.00 | Rs. 21,830.00 | Rs. 20,020.00 | Rs. 160,100.00 | Rs. 19,110.00 |
| 2022-09-13 | Rs. 625,020.00 | Rs. 22,050.00 | Rs. 20,220.00 | Rs. 161,700.00 | Rs. 19,300.00 |
| 2022-09-12 | Rs. 622,523.00 | Rs. 21,960.00 | Rs. 20,130.00 | Rs. 161,050.00 | Rs. 19,220.00 |
| 2022-09-09 | Rs. 622,839.00 | Rs. 21,970.00 | Rs. 20,140.00 | Rs. 161,150.00 | Rs. 19,230.00 |
| 2022-09-08 | Rs. 621,903.00 | Rs. 21,940.00 | Rs. 20,120.00 | Rs. 160,900.00 | Rs. 19,200.00 |
| 2022-09-07 | Rs. 615,269.00 | Rs. 21,710.00 | Rs. 19,910.00 | Rs. 159,250.00 | Rs. 19,000.00 |
| 2022-09-06 | Rs. 622,034.00 | Rs. 21,950.00 | Rs. 20,130.00 | Rs. 161,000.00 | Rs. 19,210.00 |
| 2022-09-05 | Rs. 619,043.00 | Rs. 21,840.00 | Rs. 20,020.00 | Rs. 160,200.00 | Rs. 19,110.00 |
| 2022-09-02 | Rs. 614,729.00 | Rs. 21,690.00 | Rs. 19,890.00 | Rs. 159,100.00 | Rs. 18,980.00 |
| 2022-09-01 | Rs. 616,943.00 | Rs. 21,770.00 | Rs. 19,960.00 | Rs. 159,650.00 | Rs. 19,050.00 |
| 2022-08-31 | Rs. 623,418.00 | Rs. 22,000.00 | Rs. 20,170.00 | Rs. 161,350.00 | Rs. 19,250.00 |
| 2022-08-30 | Rs. 627,833.00 | Rs. 22,150.00 | Rs. 20,310.00 | Rs. 162,450.00 | Rs. 19,390.00 |
| 2022-08-29 | Rs. 624,881.00 | Rs. 22,050.00 | Rs. 20,220.00 | Rs. 161,700.00 | Rs. 19,300.00 |
| 2022-08-26 | Rs. 635,688.00 | Rs. 22,430.00 | Rs. 20,570.00 | Rs. 164,500.00 | Rs. 19,630.00 |
| 2022-08-25 | Rs. 635,082.00 | Rs. 22,410.00 | Rs. 20,550.00 | Rs. 164,350.00 | Rs. 19,610.00 |
| 2022-08-24 | Rs. 631,415.00 | Rs. 22,280.00 | Rs. 20,430.00 | Rs. 163,400.00 | Rs. 19,500.00 |
| 2022-08-23 | Rs. 629,381.00 | Rs. 22,210.00 | Rs. 20,360.00 | Rs. 162,900.00 | Rs. 19,440.00 |
| 2022-08-22 | Rs. 632,206.00 | Rs. 22,310.00 | Rs. 20,460.00 | Rs. 163,650.00 | Rs. 19,530.00 |
| 2022-08-19 | Rs. 635,342.00 | Rs. 22,420.00 | Rs. 20,560.00 | Rs. 164,450.00 | Rs. 19,620.00 |
| 2022-08-18 | Rs. 638,091.00 | Rs. 22,510.00 | Rs. 20,640.00 | Rs. 165,100.00 | Rs. 19,700.00 |
| 2022-08-17 | Rs. 642,518.00 | Rs. 22,670.00 | Rs. 20,790.00 | Rs. 166,250.00 | Rs. 19,840.00 |
| 2022-08-16 | Rs. 644,588.00 | Rs. 22,740.00 | Rs. 20,850.00 | Rs. 166,800.00 | Rs. 19,900.00 |
| 2022-08-15 | Rs. 649,377.00 | Rs. 22,910.00 | Rs. 21,010.00 | Rs. 168,050.00 | Rs. 20,050.00 |
| 2022-08-12 | Rs. 646,048.00 | Rs. 22,790.00 | Rs. 20,900.00 | Rs. 167,150.00 | Rs. 19,950.00 |
| 2022-08-10 | Rs. 648,849.00 | Rs. 22,890.00 | Rs. 20,990.00 | Rs. 167,900.00 | Rs. 20,030.00 |
| 2022-08-09 | Rs. 645,326.00 | Rs. 22,770.00 | Rs. 20,880.00 | Rs. 167,000.00 | Rs. 19,930.00 |
| 2022-08-08 | Rs. 641,747.00 | Rs. 22,640.00 | Rs. 20,760.00 | Rs. 166,050.00 | Rs. 19,810.00 |
| 2022-08-05 | Rs. 646,895.00 | Rs. 22,820.00 | Rs. 20,920.00 | Rs. 167,350.00 | Rs. 19,970.00 |
| 2022-08-04 | Rs. 639,384.00 | Rs. 22,560.00 | Rs. 20,680.00 | Rs. 165,450.00 | Rs. 19,740.00 |
| 2022-08-03 | Rs. 638,397.00 | Rs. 22,520.00 | Rs. 20,650.00 | Rs. 165,150.00 | Rs. 19,710.00 |
| 2022-08-02 | Rs. 642,670.00 | Rs. 22,670.00 | Rs. 20,790.00 | Rs. 166,250.00 | Rs. 19,840.00 |
| 2022-08-01 | Rs. 638,277.00 | Rs. 22,520.00 | Rs. 20,650.00 | Rs. 165,150.00 | Rs. 19,710.00 |
| 2022-07-29 | Rs. 634,265.00 | Rs. 22,380.00 | Rs. 20,520.00 | Rs. 164,150.00 | Rs. 19,590.00 |
| 2022-07-28 | Rs. 627,601.00 | Rs. 22,140.00 | Rs. 20,300.00 | Rs. 162,400.00 | Rs. 19,380.00 |
| 2022-07-27 | Rs. 621,081.00 | Rs. 21,910.00 | Rs. 20,090.00 | Rs. 160,700.00 | Rs. 19,180.00 |
| 2022-07-26 | Rs. 624,403.00 | Rs. 22,030.00 | Rs. 20,200.00 | Rs. 161,600.00 | Rs. 19,280.00 |
| 2022-07-25 | Rs. 624,306.00 | Rs. 22,030.00 | Rs. 20,200.00 | Rs. 161,600.00 | Rs. 19,280.00 |
| 2022-07-22 | Rs. 620,940.00 | Rs. 21,910.00 | Rs. 20,090.00 | Rs. 160,700.00 | Rs. 19,180.00 |
| 2022-07-21 | Rs. 613,497.00 | Rs. 21,650.00 | Rs. 19,850.00 | Rs. 158,800.00 | Rs. 18,950.00 |
| 2022-07-20 | Rs. 620,429.00 | Rs. 21,890.00 | Rs. 20,070.00 | Rs. 160,550.00 | Rs. 19,160.00 |
| 2022-07-19 | Rs. 618,031.00 | Rs. 21,810.00 | Rs. 20,000.00 | Rs. 159,950.00 | Rs. 19,090.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.
