Updated On: 29th October 2020
Gold Price in Sri Lanka on 28th October 2020
22 Carat 8 Grams ( 1 Pawn ) Gold Price on 28th October 2020 in Sri Lanka is Rs. 91,200 as on 28th October 2020 . You can buy 22 Carat 1 Gram of Gold for Rs. 11,400. 24 Carat 8 Grams Gold rate is Rs. 99,400.
| Date | 2020-10-28 |
| Gold Ounce | Rs. 352,151.00 |
| 24 Carat 1 Gram | Rs. 12,430.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 99,400.00 |
| 22 Carat 1 Gram | Rs. 11,400.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 91,200.00 |
| 21 Carat 1 Gram | Rs. 10,880.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 87,050.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2020-10-28 | Rs. 352,151.00 | Rs. 12,430.00 | Rs. 11,400.00 | Rs. 91,200.00 | Rs. 10,880.00 |
|---|---|---|---|---|---|
| 2020-10-27 | Rs. 352,702.00 | Rs. 12,450.00 | Rs. 11,420.00 | Rs. 91,300.00 | Rs. 10,900.00 |
| 2020-10-26 | Rs. 351,317.00 | Rs. 12,400.00 | Rs. 11,370.00 | Rs. 90,950.00 | Rs. 10,850.00 |
| 2020-10-23 | Rs. 351,980.00 | Rs. 12,420.00 | Rs. 11,390.00 | Rs. 91,100.00 | Rs. 10,870.00 |
| 2020-10-22 | Rs. 353,449.00 | Rs. 12,470.00 | Rs. 11,440.00 | Rs. 91,450.00 | Rs. 10,920.00 |
| 2020-10-21 | Rs. 354,590.00 | Rs. 12,510.00 | Rs. 11,470.00 | Rs. 91,750.00 | Rs. 10,950.00 |
| 2020-10-20 | Rs. 350,878.00 | Rs. 12,380.00 | Rs. 11,350.00 | Rs. 90,800.00 | Rs. 10,840.00 |
| 2020-10-19 | Rs. 351,130.00 | Rs. 12,390.00 | Rs. 11,360.00 | Rs. 90,900.00 | Rs. 10,850.00 |
| 2020-10-16 | Rs. 352,971.00 | Rs. 12,460.00 | Rs. 11,430.00 | Rs. 91,400.00 | Rs. 10,910.00 |
| 2020-10-15 | Rs. 351,000.00 | Rs. 12,390.00 | Rs. 11,360.00 | Rs. 90,900.00 | Rs. 10,850.00 |
| 2020-10-14 | Rs. 349,598.00 | Rs. 12,340.00 | Rs. 11,320.00 | Rs. 90,500.00 | Rs. 10,800.00 |
| 2020-10-13 | Rs. 353,005.00 | Rs. 12,460.00 | Rs. 11,430.00 | Rs. 91,400.00 | Rs. 10,910.00 |
| 2020-10-12 | Rs. 355,487.00 | Rs. 12,540.00 | Rs. 11,500.00 | Rs. 92,000.00 | Rs. 10,980.00 |
| 2020-10-09 | Rs. 351,756.00 | Rs. 12,410.00 | Rs. 11,380.00 | Rs. 91,050.00 | Rs. 10,860.00 |
| 2020-10-08 | Rs. 348,758.00 | Rs. 12,310.00 | Rs. 11,290.00 | Rs. 90,300.00 | Rs. 10,780.00 |
| 2020-10-07 | Rs. 348,020.00 | Rs. 12,280.00 | Rs. 11,260.00 | Rs. 90,100.00 | Rs. 10,750.00 |
| 2020-10-06 | Rs. 353,705.00 | Rs. 12,480.00 | Rs. 11,440.00 | Rs. 91,550.00 | Rs. 10,920.00 |
| 2020-10-05 | Rs. 351,056.00 | Rs. 12,390.00 | Rs. 11,360.00 | Rs. 90,900.00 | Rs. 10,850.00 |
| 2020-10-02 | Rs. 351,645.00 | Rs. 12,410.00 | Rs. 11,380.00 | Rs. 91,050.00 | Rs. 10,860.00 |
| 2020-09-30 | Rs. 352,393.00 | Rs. 12,440.00 | Rs. 11,410.00 | Rs. 91,250.00 | Rs. 10,890.00 |
| 2020-09-29 | Rs. 350,217.00 | Rs. 12,360.00 | Rs. 11,330.00 | Rs. 90,650.00 | Rs. 10,820.00 |
| 2020-09-28 | Rs. 345,312.00 | Rs. 12,190.00 | Rs. 11,180.00 | Rs. 89,400.00 | Rs. 10,670.00 |
| 2020-09-25 | Rs. 345,998.00 | Rs. 12,210.00 | Rs. 11,200.00 | Rs. 89,550.00 | Rs. 10,690.00 |
| 2020-09-24 | Rs. 345,384.00 | Rs. 12,190.00 | Rs. 11,180.00 | Rs. 89,400.00 | Rs. 10,670.00 |
| 2020-09-23 | Rs. 353,237.00 | Rs. 12,470.00 | Rs. 11,440.00 | Rs. 91,450.00 | Rs. 10,920.00 |
| 2020-09-22 | Rs. 354,831.00 | Rs. 12,520.00 | Rs. 11,480.00 | Rs. 91,850.00 | Rs. 10,960.00 |
| 2020-09-21 | Rs. 362,927.00 | Rs. 12,810.00 | Rs. 11,750.00 | Rs. 93,950.00 | Rs. 11,210.00 |
| 2020-09-18 | Rs. 361,788.00 | Rs. 12,770.00 | Rs. 11,710.00 | Rs. 93,650.00 | Rs. 11,180.00 |
| 2020-09-17 | Rs. 360,956.00 | Rs. 12,740.00 | Rs. 11,680.00 | Rs. 93,450.00 | Rs. 11,150.00 |
| 2020-09-16 | Rs. 361,854.00 | Rs. 12,770.00 | Rs. 11,710.00 | Rs. 93,650.00 | Rs. 11,180.00 |
| 2020-09-15 | Rs. 362,676.00 | Rs. 12,800.00 | Rs. 11,740.00 | Rs. 93,900.00 | Rs. 11,200.00 |
| 2020-09-14 | Rs. 360,487.00 | Rs. 12,720.00 | Rs. 11,660.00 | Rs. 93,300.00 | Rs. 11,130.00 |
| 2020-09-11 | Rs. 360,144.00 | Rs. 12,710.00 | Rs. 11,660.00 | Rs. 93,250.00 | Rs. 11,130.00 |
| 2020-09-10 | Rs. 359,409.00 | Rs. 12,680.00 | Rs. 11,630.00 | Rs. 93,000.00 | Rs. 11,100.00 |
| 2020-09-09 | Rs. 356,224.00 | Rs. 12,570.00 | Rs. 11,530.00 | Rs. 92,200.00 | Rs. 11,000.00 |
| 2020-09-08 | Rs. 356,693.00 | Rs. 12,590.00 | Rs. 11,550.00 | Rs. 92,350.00 | Rs. 11,020.00 |
| 2020-09-07 | Rs. 359,735.00 | Rs. 12,690.00 | Rs. 11,640.00 | Rs. 93,100.00 | Rs. 11,110.00 |
| 2020-09-04 | Rs. 360,008.00 | Rs. 12,700.00 | Rs. 11,650.00 | Rs. 93,150.00 | Rs. 11,120.00 |
| 2020-09-03 | Rs. 362,220.00 | Rs. 12,780.00 | Rs. 11,720.00 | Rs. 93,750.00 | Rs. 11,190.00 |
| 2020-09-02 | Rs. 366,629.00 | Rs. 12,940.00 | Rs. 11,870.00 | Rs. 94,900.00 | Rs. 11,330.00 |
| 2020-08-31 | Rs. 367,690.00 | Rs. 12,970.00 | Rs. 11,890.00 | Rs. 95,150.00 | Rs. 11,350.00 |
| 2020-08-28 | Rs. 361,028.00 | Rs. 12,740.00 | Rs. 11,680.00 | Rs. 93,450.00 | Rs. 11,150.00 |
| 2020-08-27 | Rs. 362,901.00 | Rs. 12,810.00 | Rs. 11,750.00 | Rs. 93,950.00 | Rs. 11,210.00 |
| 2020-08-26 | Rs. 359,796.00 | Rs. 12,700.00 | Rs. 11,650.00 | Rs. 93,150.00 | Rs. 11,120.00 |
| 2020-08-25 | Rs. 358,151.00 | Rs. 12,640.00 | Rs. 11,590.00 | Rs. 92,700.00 | Rs. 11,060.00 |
| 2020-08-24 | Rs. 356,738.00 | Rs. 12,590.00 | Rs. 11,550.00 | Rs. 92,350.00 | Rs. 11,020.00 |
| 2020-08-21 | Rs. 362,822.00 | Rs. 12,800.00 | Rs. 11,740.00 | Rs. 93,900.00 | Rs. 11,200.00 |
| 2020-08-20 | Rs. 360,270.00 | Rs. 12,710.00 | Rs. 11,660.00 | Rs. 93,250.00 | Rs. 11,130.00 |
| 2020-08-19 | Rs. 367,768.00 | Rs. 12,980.00 | Rs. 11,900.00 | Rs. 95,200.00 | Rs. 11,360.00 |
| 2020-08-18 | Rs. 366,303.00 | Rs. 12,930.00 | Rs. 11,860.00 | Rs. 94,850.00 | Rs. 11,320.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.