Updated On: 22nd September 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-09-21 Rs. 203,466.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-09-20 Rs. 201,195.00 Rs. 7,100.00 Rs. 6,510.00 Rs. 52,100.00 Rs. 6,220.00
2018-09-19 Rs. 199,097.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2018-09-18 Rs. 197,272.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2018-09-17 Rs. 195,373.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2018-09-14 Rs. 196,490.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2018-09-13 Rs. 196,196.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2018-09-12 Rs. 194,229.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-09-11 Rs. 194,215.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-09-10 Rs. 193,686.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2018-09-07 Rs. 195,104.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2018-09-06 Rs. 194,747.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2018-09-05 Rs. 193,705.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2018-09-04 Rs. 194,465.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-09-03 Rs. 194,163.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2018-08-31 Rs. 194,495.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2018-08-30 Rs. 194,858.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2018-08-29 Rs. 194,582.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2018-08-28 Rs. 195,145.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2018-08-27 Rs. 194,314.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-08-24 Rs. 191,092.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2018-08-23 Rs. 191,785.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2018-08-21 Rs. 192,022.00 Rs. 6,780.00 Rs. 6,220.00 Rs. 49,750.00 Rs. 5,940.00
2018-08-20 Rs. 190,693.00 Rs. 6,730.00 Rs. 6,170.00 Rs. 49,400.00 Rs. 5,890.00
2018-08-17 Rs. 189,215.00 Rs. 6,680.00 Rs. 6,130.00 Rs. 49,000.00 Rs. 5,850.00
2018-08-16 Rs. 188,252.00 Rs. 6,650.00 Rs. 6,100.00 Rs. 48,800.00 Rs. 5,820.00
2018-08-15 Rs. 191,234.00 Rs. 6,750.00 Rs. 6,190.00 Rs. 49,500.00 Rs. 5,910.00
2018-08-14 Rs. 191,842.00 Rs. 6,770.00 Rs. 6,210.00 Rs. 49,650.00 Rs. 5,930.00
2018-08-13 Rs. 193,916.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2018-08-10 Rs. 194,428.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-08-09 Rs. 194,651.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2018-08-08 Rs. 194,179.00 Rs. 6,850.00 Rs. 6,280.00 Rs. 50,250.00 Rs. 6,000.00
2018-08-07 Rs. 193,720.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2018-08-06 Rs. 194,876.00 Rs. 6,880.00 Rs. 6,310.00 Rs. 50,500.00 Rs. 6,020.00
2018-08-03 Rs. 193,253.00 Rs. 6,820.00 Rs. 6,260.00 Rs. 50,050.00 Rs. 5,970.00
2018-08-02 Rs. 195,126.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2018-08-01 Rs. 195,842.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2018-07-31 Rs. 195,441.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2018-07-30 Rs. 195,261.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2018-07-26 Rs. 196,911.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2018-07-25 Rs. 195,706.00 Rs. 6,910.00 Rs. 6,340.00 Rs. 50,700.00 Rs. 6,050.00
2018-07-24 Rs. 195,422.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2018-07-23 Rs. 197,503.00 Rs. 6,970.00 Rs. 6,390.00 Rs. 51,150.00 Rs. 6,100.00
2018-07-20 Rs. 195,394.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2018-07-19 Rs. 196,309.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2018-07-18 Rs. 196,882.00 Rs. 6,950.00 Rs. 6,380.00 Rs. 51,000.00 Rs. 6,090.00
2018-07-17 Rs. 198,739.00 Rs. 7,020.00 Rs. 6,440.00 Rs. 51,500.00 Rs. 6,150.00
2018-07-16 Rs. 198,562.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
2018-07-13 Rs. 199,196.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2018-07-12 Rs. 198,536.00 Rs. 7,010.00 Rs. 6,430.00 Rs. 51,450.00 Rs. 6,140.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.